0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.13 ฿ 11 059 092 885.44 ฿ 3 174 831 710.08 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.13 ฿ 10 961 735 136.11 ฿ 3 671 596 237.33 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.136 ฿ 10 950 062 349.97 ฿ 352 175 908.79 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 111.01 ฿ 10 845 849 624.35 ฿ 1 195 638 766.98 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.641 ฿ 5 640 682 316.44 ฿ 4 970 930 247.64 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.30 ฿ 10 726 807 071.21 ฿ 1 081 574 005.81 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 99.65 ฿ 1 112 664 473.26 ฿ 125 034 463.65 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.393 ฿ 10 594 354 300.63 ฿ 1 450 699 253.75 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 032.43 ฿ 1 525 116 370.36 ฿ 245 895 039.87 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.46 ฿ 10 184 429 225.06 ฿ 2 004 879 508.26 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 655.37 ฿ 10 177 697 409.36 ฿ 635 430 462.30 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.10 ฿ 10 158 871 470.36 ฿ 1 704 173 426.91 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 007 796 091.04 ฿ 289 256 432.46 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.86 ฿ 1 610 533 419.49 ฿ 843 544 521.48 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.04 ฿ 9 662 266 438.19 ฿ 1 151 534 904.02 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.82 ฿ 9 583 182 564.48 ฿ 606 842 885.62 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 630 150 727.18 ฿ 381 931 351.80 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.06 ฿ 9 573 009 980.20 ฿ 631 222 448.37 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.51 ฿ 9 563 200 091.36 ฿ 672 309 152.84 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 796.50 ฿ 9 535 663 844.40 ฿ 1 878 657 760.92 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.38 ฿ 9 499 391 767.67 ฿ 1 820 940 837.34 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 452 126 686.99 ฿ 986 161.43 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.958 ฿ 9 484 717 246.53 ฿ 850 500 805.72 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.498 ฿ 9 454 054 025.87 ฿ 582 111 342.70 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 90.85 ฿ 9 356 925 907.89 ฿ 3 414 962 977.14 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 023 993 166.08 ฿ 137 003 315.77 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.03 ฿ 9 353 649 959.55 ฿ 468 367 000.39 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.53 ฿ 8 638 137 448.02 ฿ 1 923 183 318.21 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.935 ฿ 9 348 673 271.57 ฿ 313 055 585.09 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.705 ฿ 514 333 273.58 ฿ 8 214 256.20 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.158 ฿ 9 120 378 247.12 ฿ 134 161 757.73 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.291 ฿ 733 010 796.88 ฿ 129 878 314.83 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.56 ฿ 4 218 184 045.64 ฿ 1 122 489 883.00 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 209.79 ฿ 9 061 049 877.76 ฿ 7 271 248.05 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.48 ฿ 9 004 443 769.85 ฿ 1 415 481 201.79 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 781.50 ฿ 8 857 239 912.70 ฿ 787 197 690.48 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.733 ฿ 490 616 888.24 ฿ 26 603 726.78 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.22 ฿ 8 838 996 721.70 ฿ 417 618 082.90 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.45 ฿ 1 107 795 717.21 ฿ 25 981 527.14 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.671 ฿ 424 591 998.62 ฿ 43 967 389.46 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.91 ฿ 8 836 609 523.31 ฿ 384 713 683.66 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 131.34 ฿ 8 536 012 477.88 ฿ 1 802 665 597.96 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 360 692 335.42 ฿ 1 084 514.57 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.583 ฿ 8 363 368 863.82 ฿ 261 517 115.02 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.21 ฿ 3 994 166 002.46 ฿ 635 336 200.45 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.60 ฿ 8 011 100 479.06 ฿ 2 321 813 401.86 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.811 ฿ 7 973 500 164.22 ฿ 220 949 256.61 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 378.23 ฿ 7 849 834 234.56 ฿ 1 106 752 018.06 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.58 ฿ 440 418 215.78 ฿ 73 719 423.06 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 803.34 ฿ 7 804 523 248.45 ฿ 456 058 506.88 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 112.99 ฿ 1 198 419 929.90 ฿ 2 033 370 874.86 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 258.48 ฿ 7 577 723 620.22 ฿ 457 814 576.24 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.28 ฿ 7 539 350 962.16 ฿ 66 874 577.57 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.38 ฿ 7 537 903 102.75 ฿ 1 115 263 216.94 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 585.96 ฿ 9 254 602 575.49 ฿ 36 752 250.43 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.27 ฿ 7 394 292 690.45 ฿ 471 032 048.82 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.60 ฿ 7 300 237 677.62 ฿ 431 561 563.29 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.02 ฿ 7 269 045 057.99 ฿ 1 325 347 683.23 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.54 ฿ 45 803 369 429.39 ฿ 7 623 358.11 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.59 ฿ 266 251 128 417.36 ฿ 1 135 530 456.31 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 581.87 ฿ 97 151 954 864.76 ฿ 42 990.94 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.44 ฿ 82 268 887 386.59 ฿ 1 946 509 180.89 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 112 174.28 ฿ 1 066 949 234 667.63 ฿ 3 109 496 818.50 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 87.88 ฿ 41 466 956 021.71 ฿ 120 635 003.68 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 131 305.28 ฿ 427 165 135 506.76 ฿ 821 540 630.11 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 529.03 ฿ 70 992 517 917.40 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.658 ฿ 82 693 884 909.23 ฿ 54 566 376.29 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 144.40 ฿ 37 395 232 226.38 ฿ 1 132 020 558.04 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 112 787.51 ฿ 380 693 674 679.61 ฿ 37 597 964 722.98 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 423.48 ฿ 24 052 613 199.74 ฿ 222 384 549.94 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 166 393.76 ฿ 331 968 946 609.30 ฿ 7 801 559 503.93 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.77 ฿ 329 843 129 017.76 ฿ 42 813 030.86 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.74 ฿ 23 934 660 811.02 ฿ 1 084 569 051.89 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 111 897.19 ฿ 195 786 910 340.45 ฿ 5 496 280.86 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.35 ฿ 23 580 238 398.50 ฿ 2 826 686 363.96 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 117 255.52 ฿ 173 028 754 764.40 ฿ 835 296 788.21 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.51 ฿ 79 440 198 697.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.67 ฿ 4 010 185 484.01 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.39 ฿ 21 035 557 902.65 ฿ 521 895 554.69 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 173.85 ฿ 17 538 348 522.90 ฿ 801 706 189.98 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 164 310.73 ฿ 123 786 703 050.18 ฿ 1 038 371 881.00 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.98 ฿ 7 063 880 196.55 ฿ 15 650.78 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 894 875 733.45 ฿ 12 747 218 159.35 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 112 141.74 ฿ 118 410 704 631.29 ฿ 784 455 719.45 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.72 ฿ 18 510 974 987.83 ฿ 227.29 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.549 ฿ 35 769 334 904.65 ฿ 25 375 173.10 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.192 ฿ 12 400 791 606.46 ฿ 2 348 958 379.34 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 116 883.88 ฿ 104 863 788 712.03 ฿ 357 359 076.65 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.122 ฿ 12 217 173 386.87 ฿ 283 316 604.63 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.82 ฿ 12 171 332 482.26 ฿ 378 639 752.68 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 126 112.68 ฿ 64 182 349 480.64 ฿ 114 159 672.43 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 116 432.32 ฿ 52 882 620 411.92 ฿ 173 216 426.08 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 100.70 ฿ 11 956 946 389.60 ฿ 125 752 483.73 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.04 ฿ 10 964 777 296.88 ฿ 35 825 217.76 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 336.45 ฿ 51 939 809 525.35 ฿ 1 488 335 091.31 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 35.00 ฿ 51 880 760 597.09 ฿ 752 010 907.61 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 107.10 ฿ 10 566 578 259.06 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.05 ฿ 10 020 743 181.79 ฿ 4 792 764 149.03 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.142 ฿ 23 673 243 640.19 ฿ 119 424 958.17 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 851.92 ฿ 12 211 686 392.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago