9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
136 012 749 828 591.22 ฿

Market Capitalizations

attach_money
6 907 915 472 349.73 ฿

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.31 ฿ 11 098 602 228.08 ฿ 3 186 174 006.88 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.16 ฿ 11 000 896 661.73 ฿ 3 684 713 258.34 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.136 ฿ 10 989 182 173.79 ฿ 353 434 080.58 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 111.41 ฿ 10 884 597 141.30 ฿ 1 199 910 265.75 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.643 ฿ 5 660 834 028.04 ฿ 4 988 689 225.56 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.40 ฿ 10 765 129 300.74 ฿ 1 085 438 000.66 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 100.00 ฿ 1 116 639 540.87 ฿ 125 481 157.56 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.394 ฿ 10 632 203 333.86 ฿ 1 455 881 973.03 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 036.12 ฿ 1 530 564 949.72 ฿ 246 773 516.20 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.48 ฿ 10 220 813 773.77 ฿ 2 012 042 073.24 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 657.72 ฿ 10 214 057 908.21 ฿ 637 700 579.76 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.18 ฿ 10 195 164 712.30 ฿ 1 710 261 699.48 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 043 549 606.16 ฿ 290 289 820.24 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.94 ฿ 1 616 287 156.92 ฿ 846 558 140.22 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.31 ฿ 9 696 785 525.72 ฿ 1 155 648 838.82 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.86 ฿ 9 617 419 119.63 ฿ 609 010 872.07 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 632 401 982.43 ฿ 383 295 826.88 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.10 ฿ 9 607 210 193.12 ฿ 633 477 532.42 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.53 ฿ 9 597 365 257.80 ฿ 674 711 021.86 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 799.35 ฿ 9 569 730 635.77 ฿ 1 885 369 390.34 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.43 ฿ 9 533 328 974.64 ฿ 1 827 446 269.22 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 453 741 939.56 ฿ 989 684.56 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.961 ฿ 9 518 602 027.81 ฿ 853 539 276.25 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.500 ฿ 9 487 829 260.75 ฿ 584 190 974.07 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 91.18 ฿ 9 390 354 146.13 ฿ 3 427 163 158.82 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 027 651 449.57 ฿ 137 492 769.20 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.06 ฿ 9 387 066 494.25 ฿ 470 040 272.55 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.69 ฿ 8 668 997 766.83 ฿ 1 930 054 018.13 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.938 ฿ 9 382 072 026.72 ฿ 314 173 996.93 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.707 ฿ 516 170 763.30 ฿ 8 243 602.17 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.159 ฿ 9 152 961 403.16 ฿ 134 641 059.50 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.292 ฿ 735 629 526.55 ฿ 130 342 313.73 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.72 ฿ 4 233 253 787.84 ฿ 1 126 500 052.53 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 210.54 ฿ 9 093 421 079.27 ฿ 7 297 225.07 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.79 ฿ 9 036 612 742.28 ฿ 1 420 538 102.24 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 784.29 ฿ 8 888 882 989.59 ฿ 790 010 006.43 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.735 ฿ 492 369 649.61 ฿ 26 698 770.36 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.23 ฿ 8 870 574 623.58 ฿ 419 110 051.19 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.46 ฿ 1 111 753 390.86 ฿ 26 074 347.87 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.674 ฿ 426 108 881.68 ฿ 44 124 465.87 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.93 ฿ 8 868 178 896.76 ฿ 386 088 098.80 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 131.81 ฿ 8 566 507 948.46 ฿ 1 809 105 740.34 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 361 980 932.71 ฿ 1 088 389.07 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.585 ฿ 8 393 247 553.64 ฿ 262 451 402.25 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.42 ฿ 4 008 435 425.34 ฿ 637 605 981.15 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.84 ฿ 8 039 720 666.72 ฿ 2 330 108 234.19 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.813 ฿ 8 001 986 022.26 ฿ 221 738 612.48 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 379.59 ฿ 7 877 878 287.87 ฿ 1 110 705 963.03 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.58 ฿ 441 991 639.06 ฿ 73 982 790.59 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 806.21 ฿ 7 832 405 425.25 ฿ 457 687 806.13 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 113.40 ฿ 1 202 701 364.56 ฿ 2 040 635 227.13 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 262.98 ฿ 7 604 795 540.32 ฿ 459 450 149.17 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.34 ฿ 7 566 285 793.39 ฿ 67 113 491.43 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.65 ฿ 7 564 832 761.40 ฿ 1 119 247 568.73 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 588.06 ฿ 9 287 665 256.84 ฿ 36 883 550.28 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.30 ฿ 7 420 709 291.39 ฿ 472 714 842.04 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.67 ฿ 7 326 318 260.79 ฿ 433 103 345.59 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.14 ฿ 7 295 014 203.45 ฿ 1 330 082 575.71 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.56 ฿ 45 967 005 003.79 ฿ 7 650 593.06 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.87 ฿ 267 202 328 228.10 ฿ 1 139 587 214.16 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 587.52 ฿ 97 499 036 665.42 ฿ 43 144.52 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.55 ฿ 82 562 798 441.83 ฿ 1 953 463 214.00 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 112 575.03 ฿ 1 070 760 981 555.30 ฿ 3 120 605 702.06 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 88.19 ฿ 41 615 099 471.67 ฿ 121 065 980.23 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 131 774.38 ฿ 428 691 211 277.64 ฿ 824 475 638.48 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 530.92 ฿ 71 246 143 395.01 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.660 ฿ 82 989 314 296.30 ฿ 54 761 318.29 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 144.92 ฿ 37 528 829 173.10 ฿ 1 136 064 776.55 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 113 190.45 ฿ 382 053 728 075.28 ฿ 37 732 285 944.98 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 424.99 ฿ 24 138 542 755.26 ฿ 223 179 033.49 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 174 133.35 ฿ 333 154 927 683.12 ฿ 7 829 431 092.56 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.79 ฿ 331 021 515 467.27 ฿ 42 965 983.25 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.88 ฿ 24 020 168 973.82 ฿ 1 088 443 746.75 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 112 296.95 ฿ 196 486 372 059.80 ฿ 5 515 916.69 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.63 ฿ 23 664 480 363.73 ฿ 2 836 784 888.43 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 117 674.42 ฿ 173 646 911 463.91 ฿ 838 280 941.37 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.76 ฿ 79 724 004 074.36 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.68 ฿ 4 024 512 137.56 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.51 ฿ 21 110 708 828.08 ฿ 523 760 061.16 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 174.47 ฿ 17 601 005 435.92 ฿ 804 570 338.50 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 172 042.88 ฿ 124 228 939 254.82 ฿ 1 042 081 533.40 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.00 ฿ 7 089 116 376.94 ฿ 15 706.69 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 951 661 230.95 ฿ 12 792 758 441.46 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 112 542.38 ฿ 118 833 734 725.12 ฿ 787 258 239.52 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.89 ฿ 18 577 106 673.40 ฿ 228.11 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.551 ฿ 35 897 123 225.38 ฿ 25 465 827.58 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.193 ฿ 12 445 094 256.74 ฿ 2 357 350 188.91 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 117 301.45 ฿ 105 238 421 550.47 ฿ 358 635 765.65 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.123 ฿ 12 260 820 048.89 ฿ 284 328 771.98 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.83 ฿ 12 214 815 374.61 ฿ 379 992 468.30 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 126 563.22 ฿ 64 411 645 179.93 ฿ 114 567 515.42 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 116 848.28 ฿ 53 071 547 079.86 ฿ 173 835 253.25 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 101.06 ฿ 11 999 663 373.41 ฿ 126 201 742.82 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.16 ฿ 11 003 949 690.82 ฿ 35 953 205.73 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 355.52 ฿ 52 125 367 938.89 ฿ 1 493 652 267.11 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 35.13 ฿ 52 066 108 054.41 ฿ 754 697 516.44 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 107.48 ฿ 10 604 328 060.53 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.08 ฿ 10 056 542 951.26 ฿ 4 809 886 616.75 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.143 ฿ 23 757 817 872.81 ฿ 119 851 611.76 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 858.54 ฿ 12 255 313 451.94 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago