0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.58 ₤ 14 086 351 216.51 ₤ 4 043 893 562.05 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.63 ₤ 13 962 343 265.33 ₤ 4 676 639 816.67 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.173 ₤ 13 947 475 231.67 ₤ 448 578 702.85 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 141.40 ₤ 13 814 735 858.78 ₤ 1 522 926 678.90 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.817 ₤ 7 184 733 235.65 ₤ 6 331 646 733.27 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.05 ₤ 13 663 107 218.84 ₤ 1 377 638 425.71 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 126.92 ₤ 1 417 239 435.35 ₤ 159 260 744.75 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.500 ₤ 13 494 397 518.56 ₤ 1 847 806 091.29 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 315.05 ₤ 1 942 593 760.76 ₤ 313 205 063.91 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.68 ₤ 12 972 261 693.61 ₤ 2 553 684 754.50 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 834.77 ₤ 12 963 687 145.84 ₤ 809 369 878.55 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.15 ₤ 12 939 707 892.62 ₤ 2 170 664 960.86 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.073 ₤ 12 747 277 927.94 ₤ 368 435 977.66 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.85 ₤ 2 051 392 426.84 ₤ 1 074 451 993.44 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 96.86 ₤ 12 307 164 792.43 ₤ 1 466 750 054.83 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.32 ₤ 12 206 432 912.14 ₤ 772 956 887.93 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.103 ₤ 802 644 896.31 ₤ 486 479 245.43 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.63 ₤ 12 193 475 737.76 ₤ 804 009 984.87 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.02 ₤ 12 180 980 541.18 ₤ 856 343 549.24 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 014.53 ₤ 12 145 906 665.79 ₤ 2 392 911 725.23 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.04 ₤ 12 099 705 660.20 ₤ 2 319 395 672.41 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.103 ₤ 575 889 485.08 ₤ 1 256 108.11 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.22 ₤ 12 081 014 212.29 ₤ 1 083 312 454.60 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.634 ₤ 12 041 957 401.73 ₤ 741 455 461.61 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 115.72 ₤ 11 918 241 939.98 ₤ 4 349 757 108.09 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 304 295 707.63 ₤ 174 505 887.94 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.04 ₤ 11 914 069 250.65 ₤ 596 575 337.06 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.72 ₤ 11 002 696 080.94 ₤ 2 449 625 476.03 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.19 ₤ 11 907 730 270.09 ₤ 398 749 786.04 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.898 ₤ 655 124 177.82 ₤ 10 462 783.79 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.201 ₤ 11 616 942 957.91 ₤ 170 886 496.63 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.370 ₤ 933 661 344.31 ₤ 165 430 526.46 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.49 ₤ 5 372 847 717.11 ₤ 1 429 754 401.44 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 267.21 ₤ 11 541 374 350.56 ₤ 9 261 641.52 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 108.88 ₤ 11 469 273 182.29 ₤ 1 802 947 633.71 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 995.42 ₤ 11 281 774 510.05 ₤ 1 002 681 075.19 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.933 ₤ 624 915 793.01 ₤ 33 886 092.02 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.56 ₤ 11 258 537 523.22 ₤ 531 934 675.92 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.39 ₤ 1 411 037 931.45 ₤ 33 093 574.69 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.855 ₤ 540 817 594.91 ₤ 56 002 793.03 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.53 ₤ 11 255 496 865.60 ₤ 490 023 198.28 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 167.29 ₤ 10 872 615 954.81 ₤ 2 296 117 864.44 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.134 ₤ 459 426 371.63 ₤ 1 381 383.92 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.743 ₤ 10 652 713 779.46 ₤ 333 103 444.33 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.60 ₤ 5 087 508 144.70 ₤ 809 249 813.96 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 84.83 ₤ 10 204 017 286.75 ₤ 2 957 374 476.97 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.03 ₤ 10 156 124 458.09 ₤ 281 430 752.22 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 481.77 ₤ 9 998 606 862.69 ₤ 1 409 708 535.54 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.01 ₤ 560 975 998.11 ₤ 93 898 992.94 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 023.25 ₤ 9 940 892 683.87 ₤ 580 897 580.82 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 143.92 ₤ 1 526 469 142.84 ₤ 2 589 975 198.99 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 602.97 ₤ 9 652 010 109.86 ₤ 583 134 347.44 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.28 ₤ 9 603 133 520.78 ₤ 85 180 475.18 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.01 ₤ 9 601 289 331.89 ₤ 1 420 549 545.55 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 746.36 ₤ 11 787 909 152.95 ₤ 46 812 619.52 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.54 ₤ 9 418 367 755.33 ₤ 599 969 901.92 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.97 ₤ 9 298 566 614.48 ₤ 549 694 971.82 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.06 ₤ 9 258 835 490.06 ₤ 1 688 141 436.50 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.33 ₤ 58 341 344 571.89 ₤ 9 710 136.35 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 98.83 ₤ 339 133 321 831.23 ₤ 1 446 364 633.18 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 014.89 ₤ 123 745 823 619.71 ₤ 54 759.05 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.32 ₤ 104 788 742 975.92 ₤ 2 479 336 438.55 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 142 880.28 ₤ 1 359 010 346 093.01 ₤ 3 960 674 238.45 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 111.93 ₤ 52 817 904 004.63 ₤ 153 656 999.58 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 167 248.11 ₤ 544 095 088 858.42 ₤ 1 046 424 871.75 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 673.85 ₤ 90 425 639 018.34 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.838 ₤ 105 330 077 100.88 ₤ 69 503 091.17 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 183.93 ₤ 47 631 607 801.88 ₤ 1 441 893 953.70 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 143 661.38 ₤ 484 902 773 038.61 ₤ 47 889 835 233.33 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 539.40 ₤ 30 636 649 923.83 ₤ 283 258 935.26 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 759 411.08 ₤ 422 840 392 368.04 ₤ 9 937 117 659.40 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.81 ₤ 420 132 664 570.93 ₤ 54 532 446.33 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.07 ₤ 30 486 409 864.23 ₤ 1 381 453 320.07 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 142 527.34 ₤ 249 380 596 692.72 ₤ 7 000 804.08 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 98.52 ₤ 30 034 969 711.45 ₤ 3 600 448 727.05 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 149 352.43 ₤ 220 392 742 462.26 ₤ 1 063 946 568.73 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.08 ₤ 101 185 743 817.11 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.13 ₤ 5 107 912 715.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.26 ₤ 26 793 721 666.10 ₤ 664 756 518.26 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 221.44 ₤ 22 339 204 454.68 ₤ 1 021 161 055.56 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 756 757.85 ₤ 157 671 428 675.18 ₤ 1 322 610 376.88 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.89 ₤ 8 997 509 870.90 ₤ 19 934.94 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 245 856 006.77 ₤ 16 236 575 086.78 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 142 838.84 ₤ 150 823 832 524.91 ₤ 999 188 531.32 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.06 ₤ 23 578 072 608.65 ₤ 289.51 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.699 ₤ 45 560 645 838.44 ₤ 32 321 240.46 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.245 ₤ 15 795 319 538.49 ₤ 2 991 949 978.82 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 148 879.06 ₤ 133 568 654 589.78 ₤ 455 180 684.01 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.156 ₤ 15 561 438 626.40 ₤ 360 870 212.37 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.32 ₤ 15 503 049 471.97 ₤ 482 286 621.15 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 160 634.10 ₤ 81 751 290 639.35 ₤ 145 409 144.96 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 148 303.89 ₤ 67 358 432 747.46 ₤ 220 631 785.95 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 128.27 ₤ 15 229 978 449.92 ₤ 160 175 311.89 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.36 ₤ 13 966 218 171.30 ₤ 45 631 825.78 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 797.22 ₤ 66 157 541 732.57 ₤ 1 895 744 166.48 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.59 ₤ 66 082 329 059.06 ₤ 957 862 446.13 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 136.41 ₤ 13 459 018 208.43 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.80 ₤ 12 763 769 087.69 ₤ 6 104 710 377.28 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.181 ₤ 30 153 433 722.29 ₤ 152 115 722.54 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 358.85 ₤ 15 554 449 650.94 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago