9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 491 183 201 597.25 ₹

Market Capitalizations

attach_money
12 592 880 555 080.19 ₹

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.43 ₹ 30 035 724 115.33 ₹ 8 622 621 253.34 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.79 ₹ 29 771 307 265.81 ₹ 9 971 799 024.55 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.368 ₹ 29 739 604 793.68 ₹ 956 485 178.85 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 301.50 ₹ 29 456 570 307.17 ₹ 3 247 271 409.92 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 ₹ 15 319 699 331.03 ₹ 13 500 699 475.19 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.86 ₹ 29 133 259 044.55 ₹ 2 937 479 482.76 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 270.64 ₹ 3 021 919 021.57 ₹ 339 584 873.20 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 ₹ 28 773 526 567.70 ₹ 3 939 997 883.31 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 804.02 ₹ 4 142 109 576.12 ₹ 667 833 759.54 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.12 ₹ 27 660 198 683.99 ₹ 5 445 112 760.90 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 779.95 ₹ 27 641 915 542.57 ₹ 1 725 784 768.95 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.03 ₹ 27 590 785 606.72 ₹ 4 628 416 039.69 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 ₹ 27 180 475 424.76 ₹ 785 600 274.27 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.38 ₹ 4 374 096 317.62 ₹ 2 291 008 022.88 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 206.52 ₹ 26 242 041 013.00 ₹ 3 127 488 397.53 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.80 ₹ 26 027 254 733.76 ₹ 1 648 142 906.72 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.220 ₹ 1 711 445 377.00 ₹ 1 037 298 884.49 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.46 ₹ 25 999 626 705.12 ₹ 1 714 356 096.93 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.98 ₹ 25 972 983 731.97 ₹ 1 825 944 717.52 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 163.25 ₹ 25 898 197 207.85 ₹ 5 102 303 308.11 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.34 ₹ 25 799 684 780.02 ₹ 4 945 548 173.55 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.220 ₹ 1 227 944 513.74 ₹ 2 678 345.60 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.60 ₹ 25 759 829 805.20 ₹ 2 309 900 805.18 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 ₹ 25 676 550 638.83 ₹ 1 580 973 762.93 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 246.75 ₹ 25 412 757 452.01 ₹ 9 274 801 008.38 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 781 093 942.42 ₹ 372 091 439.87 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.94 ₹ 25 403 860 205.05 ₹ 1 272 052 071.00 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.95 ₹ 23 460 578 181.85 ₹ 5 223 231 612.86 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.54 ₹ 25 390 343 867.97 ₹ 850 237 111.12 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.91 ₹ 1 396 893 259.56 ₹ 22 309 346.30 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.429 ₹ 24 770 310 521.45 ₹ 364 373 966.62 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.789 ₹ 1 990 806 144.47 ₹ 352 740 434.80 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.31 ₹ 11 456 293 348.38 ₹ 3 048 604 148.39 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 569.77 ₹ 24 609 178 812.67 ₹ 19 748 202.02 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 232.16 ₹ 24 455 440 575.91 ₹ 3 844 348 113.16 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 122.50 ₹ 24 055 645 177.87 ₹ 2 137 973 964.10 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 ₹ 1 332 481 212.90 ₹ 72 253 864.43 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.32 ₹ 24 006 097 944.88 ₹ 1 134 221 554.46 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.36 ₹ 3 008 695 820.07 ₹ 70 564 013.64 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 ₹ 1 153 162 222.62 ₹ 119 412 359.91 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.05 ₹ 23 999 614 480.71 ₹ 1 044 855 503.56 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 356.71 ₹ 23 183 213 893.46 ₹ 4 895 913 899.39 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.285 ₹ 979 615 198.96 ₹ 2 945 465.84 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 ₹ 22 714 325 891.89 ₹ 710 262 224.90 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.68 ₹ 10 847 875 984.35 ₹ 1 725 528 760.34 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.88 ₹ 21 757 589 554.75 ₹ 6 305 883 087.16 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.20 ₹ 21 655 469 724.95 ₹ 600 082 753.96 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 027.26 ₹ 21 319 601 694.53 ₹ 3 005 861 206.05 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.28 ₹ 1 196 145 123.43 ₹ 200 216 805.85 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 181.82 ₹ 21 196 540 219.93 ₹ 1 238 623 062.03 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 306.88 ₹ 3 254 824 854.23 ₹ 5 522 493 323.27 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 417.94 ₹ 20 580 568 265.13 ₹ 1 243 392 423.82 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.64 ₹ 20 476 350 805.08 ₹ 181 626 683.39 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.72 ₹ 20 472 418 520.00 ₹ 3 028 977 027.95 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 591.43 ₹ 25 134 854 425.57 ₹ 99 816 546.06 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.47 ₹ 20 082 382 667.28 ₹ 1 279 290 156.46 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.24 ₹ 19 826 935 819.49 ₹ 1 172 091 073.65 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.69 ₹ 19 742 218 842.49 ₹ 3 599 551 770.01 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.76 ₹ 124 398 753 314.13 ₹ 20 704 508.35 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.74 ₹ 723 119 474 750.82 ₹ 3 084 021 434.99 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 296.25 ₹ 263 857 926 125.65 ₹ 116 760.38 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.10 ₹ 223 436 554 011.80 ₹ 5 286 583 027.26 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 304 657.52 ₹ 2 897 759 625 451.22 ₹ 8 445 176 249.56 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 238.67 ₹ 112 621 357 273.38 ₹ 327 636 247.08 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 356 615.98 ₹ 1 160 150 682 761.85 ₹ 2 231 246 990.24 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 436.82 ₹ 192 810 721 865.56 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 ₹ 224 590 817 609.36 ₹ 148 198 468.11 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 392.18 ₹ 101 562 839 738.80 ₹ 3 074 488 796.37 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 306 323.01 ₹ 1 033 937 439 858.50 ₹ 102 113 447 044.48 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 150.13 ₹ 65 325 218 062.97 ₹ 603 980 910.44 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 883 774.20 ₹ 901 604 480 449.04 ₹ 21 188 490 896.74 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.25 ₹ 895 830 908 297.99 ₹ 116 277 202.54 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.50 ₹ 65 004 867 610.84 ₹ 2 945 613 818.79 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 303 904.94 ₹ 531 743 578 365.40 ₹ 14 927 515.05 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 210.08 ₹ 64 042 281 084.69 ₹ 7 677 082 801.27 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 318 457.79 ₹ 469 934 016 827.49 ₹ 2 268 607 755.17 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.20 ₹ 215 754 033 033.98 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.54 ₹ 10 891 383 777.74 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.97 ₹ 57 131 106 531.17 ₹ 1 417 431 887.04 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 472.17 ₹ 47 632 930 035.87 ₹ 2 177 378 035.72 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 878 116.84 ₹ 336 196 042 521.44 ₹ 2 820 145 528.21 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.95 ₹ 19 185 005 403.70 ₹ 42 506.42 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 ₹ 43 169 372 689.31 ₹ 34 620 554 491.97 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 304 569.15 ₹ 321 595 206 175.56 ₹ 2 130 526 962.22 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.32 ₹ 50 274 515 604.47 ₹ 617.31 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 ₹ 97 147 016 135.43 ₹ 68 917 198.40 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.522 ₹ 33 679 684 162.33 ₹ 6 379 606 950.69 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 317 448.45 ₹ 284 802 728 403.68 ₹ 970 562 300.88 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.332 ₹ 33 180 989 898.40 ₹ 769 468 116.60 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.95 ₹ 33 056 489 202.16 ₹ 1 028 359 131.10 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 342 513.22 ₹ 174 314 779 886.91 ₹ 310 049 699.52 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 316 222.05 ₹ 143 625 504 699.36 ₹ 470 443 719.02 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 273.50 ₹ 32 474 231 543.22 ₹ 341 534 965.59 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.45 ₹ 29 779 569 562.06 ₹ 97 298 790.08 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 493.43 ₹ 141 064 896 159.83 ₹ 4 042 214 190.34 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.07 ₹ 140 904 523 393.53 ₹ 2 042 409 118.61 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 290.86 ₹ 28 698 088 778.15 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.29 ₹ 27 215 638 819.26 ₹ 13 016 812 791.18 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.387 ₹ 64 294 876 827.37 ₹ 324 349 847.98 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 029.69 ₹ 33 166 087 605.00 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago