9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
34 039 062 585 922 888.00 ZK

Market Capitalizations

attach_money
1 285 340 875 390 713.50 ZK

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 619.33 ZK 3 065 711 912 261.73 ZK 880 101 061 981.29 ZK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 530.22 ZK 3 038 723 187 692.63 ZK 1 017 810 089 706.65 ZK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 37.60 ZK 3 035 487 352 721.46 ZK 97 627 345 205.70 ZK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 30 773.99 ZK 3 006 598 347 297.86 ZK 331 445 268 491.21 ZK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 177.74 ZK 1 563 664 140 443.46 ZK 1 378 000 911 382.48 ZK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 844.98 ZK 2 973 598 337 530.52 ZK 299 825 161 788.36 ZK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 27 623.50 ZK 308 443 808 670.62 ZK 34 661 038 534.75 ZK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 108.82 ZK 2 936 880 856 197.74 ZK 402 151 065 137.05 ZK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 286 203.06 ZK 422 780 373 818.68 ZK 68 165 025 892.61 ZK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 236.92 ZK 2 823 244 755 991.93 ZK 555 776 414 465.91 ZK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 181 677.69 ZK 2 821 378 616 716.30 ZK 176 148 872 051.33 ZK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6 127.50 ZK 2 816 159 842 805.01 ZK 472 417 116 806.89 ZK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.96 ZK 2 774 279 953 120.37 ZK 80 185 318 983.66 ZK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6 060.83 ZK 446 458 994 456.10 ZK 233 840 561 321.59 ZK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 21 079.53 ZK 2 678 495 029 009.37 ZK 319 219 153 796.57 ZK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 552.49 ZK 2 656 572 039 826.92 ZK 168 224 056 221.62 ZK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 22.49 ZK 174 685 266 761.20 ZK 105 875 907 454.38 ZK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 619.21 ZK 2 653 752 078 630.30 ZK 174 982 360 605.68 ZK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 528.77 ZK 2 651 032 660 917.98 ZK 186 372 083 128.31 ZK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 220 800.09 ZK 2 643 399 286 174.63 ZK 520 786 246 790.29 ZK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 709.02 ZK 2 633 344 235 650.35 ZK 504 786 429 988.91 ZK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 22.47 ZK 125 334 888 178.50 ZK 273 375 663.54 ZK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 265.58 ZK 2 629 276 284 080.60 ZK 235 768 925 942.52 ZK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 138.07 ZK 2 620 776 075 082.53 ZK 161 368 178 751.63 ZK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 25 185.24 ZK 2 593 851 007 050.67 ZK 946 668 301 588.19 ZK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.906 ZK 283 863 069 046.30 ZK 37 978 946 513.07 ZK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 056.29 ZK 2 592 942 875 257.37 ZK 129 836 895 961.32 ZK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 12 345.26 ZK 2 394 594 307 913.39 ZK 533 129 260 162.69 ZK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 259.16 ZK 2 591 563 278 233.93 ZK 86 782 726 789.22 ZK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 195.41 ZK 142 579 292 896.70 ZK 2 277 089 389.84 ZK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 43.79 ZK 2 528 277 185 675.18 ZK 37 191 232 869.55 ZK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 80.54 ZK 203 199 299 895.72 ZK 36 003 811 619.59 ZK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 12 076.03 ZK 1 169 330 722 763.33 ZK 311 167 528 959.97 ZK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 58 155.63 ZK 2 511 830 656 963.42 ZK 2 015 676 330.66 ZK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 23 696.42 ZK 2 496 138 771 459.98 ZK 392 388 202 799.34 ZK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 216 641.12 ZK 2 455 332 113 710.90 ZK 218 220 550 457.55 ZK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 203.06 ZK 136 004 829 168.27 ZK 7 374 869 074.09 ZK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 338.78 ZK 2 450 274 884 465.04 ZK 115 768 693 216.66 ZK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 955.50 ZK 307 094 131 659.87 ZK 7 202 387 941.94 ZK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 186.09 ZK 117 701 945 493.09 ZK 12 188 282 620.82 ZK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 637.82 ZK 2 449 613 124 713.71 ZK 106 647 202 895.99 ZK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 36 408.67 ZK 2 366 284 053 108.42 ZK 499 720 316 551.55 ZK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 29.11 ZK 99 988 199 829.64 ZK 300 640 320.11 ZK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 161.70 ZK 2 318 425 192 559.36 ZK 72 495 650 690.55 ZK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 583.43 ZK 1 107 230 260 214.31 ZK 176 122 741 546.87 ZK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 18 462.30 ZK 2 220 772 211 915.59 ZK 643 634 254 442.99 ZK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 224.70 ZK 2 210 348 958 010.04 ZK 61 249 758 457.58 ZK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 104 851.22 ZK 2 176 067 293 354.68 ZK 306 804 805 857.19 ZK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 436.89 ZK 122 089 160 880.63 ZK 20 435 899 742.75 ZK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 222 696.15 ZK 2 163 506 549 781.58 ZK 126 424 835 355.81 ZK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 31 322.82 ZK 332 216 239 889.36 ZK 563 674 559 718.73 ZK arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 348 865.36 ZK 2 100 634 998 818.72 ZK 126 911 638 643.00 ZK arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5 067.11 ZK 2 089 997 642 198.98 ZK 18 538 427 264.90 ZK arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 895.96 ZK 2 089 596 278 370.42 ZK 309 164 211 286.78 ZK arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 162 435.94 ZK 2 565 485 763 870.98 ZK 10 188 160 376.18 ZK arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 293.52 ZK 2 049 785 766 218.53 ZK 130 575 679 042.56 ZK arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 434.35 ZK 2 023 712 599 438.66 ZK 119 633 991 607.76 ZK arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 9 154.14 ZK 2 015 065 634 758.58 ZK 367 402 120 812.89 ZK arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 813.03 ZK 12 697 238 076 937.79 ZK 2 113 285 421.42 ZK arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 21 509.89 ZK 73 807 975 436 829.75 ZK 314 782 530 782.77 ZK arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 438 513.63 ZK 26 931 675 899 069.91 ZK 11 917 598.32 ZK arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 992.38 ZK 22 805 912 806 974.82 ZK 539 595 466 372.26 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 31 096 043.29 ZK 295 771 001 508 210.19 ZK 861 989 453 958.88 ZK arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 24 360.55 ZK 11 495 132 770 639.97 ZK 33 441 455 971.51 ZK arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 36 399 384.50 ZK 118 415 249 604 244.03 ZK 227 740 821 260.31 ZK arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 146 654.47 ZK 19 679 969 244 798.24 ZK 0.000000 ZK arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 182.40 ZK 22 923 727 168 544.49 ZK 15 126 447 670.25 ZK arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 40 029.23 ZK 10 366 402 568 979.88 ZK 313 809 545 291.67 ZK arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 31 266 038.16 ZK 105 532 808 655 985.73 ZK 10 422 602 425 174.26 ZK arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 117 392.40 ZK 6 667 670 085 720.01 ZK 61 647 638 818.96 ZK arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 600 550 084.24 ZK 92 025 735 262 695.44 ZK 2 162 684 964 595.41 ZK arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 045.91 ZK 91 436 433 374 990.12 ZK 11 868 280 704.05 ZK arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 462.30 ZK 6 634 972 282 482.83 ZK 300 655 424 138.26 ZK arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 31 019 229.12 ZK 54 274 457 183 177.62 ZK 1 523 634 340.88 ZK arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 21 442.40 ZK 6 536 722 179 756.56 ZK 783 591 036 623.96 ZK arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 32 504 621.87 ZK 47 965 626 126 839.02 ZK 231 554 191 687.14 ZK arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 822.08 ZK 22 021 766 701 908.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 463.10 ZK 1 111 671 050 787.04 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 979.06 ZK 5 831 306 519 554.57 ZK 144 675 647 047.39 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 48 193.65 ZK 4 861 838 538 207.35 ZK 222 242 478 854.95 ZK arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 599 972 643.95 ZK 34 315 144 474 475.96 ZK 287 849 019 618.56 ZK arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 934.69 ZK 1 958 191 498 133.68 ZK 4 338 581.87 ZK arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.48 ZK 4 406 248 359 130.44 ZK 3 533 680 290 429.94 ZK arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 31 087 023.56 ZK 32 824 853 854 457.78 ZK 217 460 443 516.47 ZK arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 505.86 ZK 5 131 462 147 541.01 ZK 63 008.45 ZK arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 152.17 ZK 9 915 684 518 324.21 ZK 7 034 299 398.89 ZK arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 53.31 ZK 3 437 646 734 973.95 ZK 651 159 164 639.71 ZK arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 32 401 599.58 ZK 29 069 487 845 842.37 ZK 99 064 180 905.65 ZK arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 33.87 ZK 3 386 745 583 410.70 ZK 78 538 728 152.58 ZK arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 505.09 ZK 3 374 037 940 136.28 ZK 104 963 437 079.22 ZK arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 34 959 931.86 ZK 17 792 109 660 167.39 ZK 31 646 417 231.46 ZK arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 32 276 422.01 ZK 14 659 690 539 526.98 ZK 48 017 650 845.09 ZK arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 916.31 ZK 3 314 607 568 684.18 ZK 34 860 082 229.32 ZK arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 436.14 ZK 3 039 566 510 794.16 ZK 9 931 175 910.94 ZK arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 479 327.47 ZK 14 398 332 162 677.71 ZK 412 584 166 363.27 ZK arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 703.66 ZK 14 381 963 098 355.02 ZK 208 466 356 282.36 ZK arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 29 688.17 ZK 2 929 181 007 539.30 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 784.97 ZK 2 777 869 040 467.67 ZK 1 328 611 152 518.33 ZK arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 39.46 ZK 6 562 504 337 508.01 ZK 33 106 016 984.40 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 513 374.23 ZK 3 385 224 523 415.07 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago