9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
45 780 929 462 790.80 ¢

Market Capitalizations

attach_money
1 728 722 693 328.21 ¢

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18.32 ¢ 4 123 237 543.75 ¢ 1 183 694 308.18 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.40 ¢ 4 086 938 985.51 ¢ 1 368 906 438.18 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.051 ¢ 4 082 586 940.50 ¢ 131 304 162.48 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41.39 ¢ 4 043 732 594.37 ¢ 445 778 212.00 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.239 ¢ 2 103 054 322.85 ¢ 1 853 346 059.82 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10.55 ¢ 3 999 349 141.81 ¢ 403 250 663.80 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37.15 ¢ 414 842 336.28 ¢ 46 617 457.70 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.146 ¢ 3 949 965 865.80 ¢ 540 874 164.79 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 384.93 ¢ 568 619 609.40 ¢ 91 678 736.29 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.66 ¢ 3 797 130 684.90 ¢ 747 492 994.66 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244.35 ¢ 3 794 620 815.83 ¢ 236 911 902.79 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8.24 ¢ 3 787 601 811.71 ¢ 635 378 681.39 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.021 ¢ 3 731 275 340.60 ¢ 107 845 462.05 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8.15 ¢ 600 466 234.39 ¢ 314 504 496.60 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28.35 ¢ 3 602 449 147.36 ¢ 429 334 665.91 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.78 ¢ 3 572 963 763.65 ¢ 226 253 400.26 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.030 ¢ 234 943 422.89 ¢ 142 398 088.63 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.87 ¢ 3 569 171 049.20 ¢ 235 343 000.06 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.06 ¢ 3 565 513 560.98 ¢ 250 661 638.23 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 296.97 ¢ 3 555 247 032.93 ¢ 700 432 873.83 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.99 ¢ 3 541 723 465.48 ¢ 678 913 876.87 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.030 ¢ 168 569 497.48 ¢ 367 677.34 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.357 ¢ 3 536 252 262.99 ¢ 317 098 055.82 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.186 ¢ 3 524 819 883.87 ¢ 217 032 569.28 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33.87 ¢ 3 488 606 940.66 ¢ 1 273 224 097.47 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 381 782 403.92 ¢ 51 079 887.03 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.11 ¢ 3 487 385 546.34 ¢ 174 624 485.05 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16.60 ¢ 3 220 616 103.22 ¢ 717 033 643.11 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.349 ¢ 3 485 530 053.59 ¢ 116 718 663.56 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.263 ¢ 191 762 406.34 ¢ 3 062 577.55 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.059 ¢ 3 400 413 251.91 ¢ 50 020 449.43 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.108 ¢ 273 293 449.02 ¢ 48 423 424.00 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16.24 ¢ 1 572 694 524.19 ¢ 418 505 611.27 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78.22 ¢ 3 378 293 448.55 ¢ 2 710 989.34 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31.87 ¢ 3 357 188 604.62 ¢ 527 743 576.63 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 291.37 ¢ 3 302 305 579.71 ¢ 293 496 320.66 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.273 ¢ 182 920 063.53 ¢ 9 918 850.15 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.456 ¢ 3 295 503 845.53 ¢ 155 703 417.65 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.29 ¢ 413 027 084.53 ¢ 9 686 871.18 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.250 ¢ 158 303 550.54 ¢ 16 392 663.74 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.20 ¢ 3 294 613 809.96 ¢ 143 435 444.52 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48.97 ¢ 3 182 540 149.30 ¢ 672 100 193.87 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.039 ¢ 134 479 400.31 ¢ 404 347.01 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.217 ¢ 3 118 172 245.12 ¢ 97 503 221.84 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20.96 ¢ 1 489 172 338.81 ¢ 236 876 758.49 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24.83 ¢ 2 986 833 604.19 ¢ 865 657 634.61 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.302 ¢ 2 972 814 820.60 ¢ 82 378 028.61 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 141.02 ¢ 2 926 707 602.83 ¢ 412 637 955.01 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.588 ¢ 164 204 147.76 ¢ 27 485 318.74 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 299.52 ¢ 2 909 813 996.72 ¢ 170 035 424.89 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42.13 ¢ 446 815 132.07 ¢ 758 115 626.52 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 469.21 ¢ 2 825 254 733.89 ¢ 170 690 152.29 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.82 ¢ 2 810 947 992.28 ¢ 24 933 307.98 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28.10 ¢ 2 810 408 176.91 ¢ 415 811 243.73 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218.47 ¢ 3 450 457 029.98 ¢ 13 702 593.91 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.08 ¢ 2 756 864 920.71 ¢ 175 618 113.36 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7.31 ¢ 2 721 797 744.40 ¢ 160 902 061.19 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12.31 ¢ 2 710 167 985.82 ¢ 494 138 477.96 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.44 ¢ 17 077 184 758.11 ¢ 2 842 268.95 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28.93 ¢ 99 268 236 566.02 ¢ 423 367 617.76 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 589.78 ¢ 36 221 830 478.96 ¢ 16 028.61 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12.09 ¢ 30 672 874 228.40 ¢ 725 730 384.67 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 822.71 ¢ 397 798 009 948.32 ¢ 1 159 335 051.89 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32.76 ¢ 15 460 409 968.98 ¢ 44 977 176.83 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 955.45 ¢ 159 262 910 832.70 ¢ 306 300 634.68 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197.24 ¢ 26 468 627 963.88 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.245 ¢ 30 831 328 973.24 ¢ 20 344 356.78 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53.84 ¢ 13 942 321 225.66 ¢ 422 058 998.29 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 051.34 ¢ 141 936 636 970.96 ¢ 14 017 907 374.54 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 157.89 ¢ 8 967 700 949.61 ¢ 82 913 158.88 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 807 711.46 ¢ 123 770 262 009.66 ¢ 2 908 709 003.50 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.41 ¢ 122 977 678 838.92 ¢ 15 962 276.29 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14.07 ¢ 8 923 723 950.54 ¢ 404 367 327.40 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 719.40 ¢ 72 996 578 259.53 ¢ 2 049 216.14 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28.84 ¢ 8 791 582 208.64 ¢ 1 053 892 888.05 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 717.18 ¢ 64 511 498 834.86 ¢ 311 429 437.57 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26.66 ¢ 29 618 234 799.54 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.623 ¢ 1 495 144 992.12 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12.08 ¢ 7 842 831 504.94 ¢ 194 581 903.53 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64.82 ¢ 6 538 942 916.40 ¢ 298 905 624.16 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 806 934.83 ¢ 46 152 246 546.92 ¢ 387 143 318.94 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.60 ¢ 2 633 674 961.65 ¢ 5 835.19 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.014 ¢ 5 926 195 670.51 ¢ 4 752 632 882.06 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 810.58 ¢ 44 147 876 139.19 ¢ 292 474 012.77 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18.16 ¢ 6 901 573 920.39 ¢ 84.74 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.205 ¢ 13 336 126 762.09 ¢ 9 460 800.04 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.072 ¢ 4 623 472 291.42 ¢ 875 778 282.97 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 578.62 ¢ 39 097 086 449.74 ¢ 133 236 638.55 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.046 ¢ 4 555 012 649.69 ¢ 105 630 875.25 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.679 ¢ 4 537 921 470.44 ¢ 141 170 859.13 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 019.46 ¢ 23 929 546 099.87 ¢ 42 562 934.61 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 410.26 ¢ 19 716 590 515.45 ¢ 64 581 469.62 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37.55 ¢ 4 457 990 431.31 ¢ 46 885 162.06 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12.69 ¢ 4 088 073 215.20 ¢ 13 356 961.95 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 989.63 ¢ 19 365 075 858.29 ¢ 554 906 192.56 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13.05 ¢ 19 343 060 240.87 ¢ 280 377 390.78 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39.93 ¢ 3 939 609 933.48 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.75 ¢ 3 736 102 493.35 ¢ 1 786 919 169.80 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.053 ¢ 8 826 257 991.57 ¢ 44 526 027.25 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 690.46 ¢ 4 552 966 895.93 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago