0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 221 372.19 $ 5 063 227 175 462 049.00 $ 150 934 629 680 461.34 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 572 004.05 $ 1 272 546 565 927 795.00 $ 72 862 338 468 851.55 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 905.48 $ 39 207 008 482 179.03 $ 4 600 092 831 171.39 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 120 936.52 $ 353 774 646 123 335.31 $ 6 498 083 860 518.51 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 029.24 $ 482 026 227 411 316.50 $ 260 716 546 904 337.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 310 314.74 $ 337 150 694 589 344.81 $ 7 680 941 749 956.33 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 345.06 $ 291 503 970 441 059.25 $ 9 592 549 458 525.27 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 030.21 $ 143 305 222 700 330.81 $ 27 359 945 246 329.47 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 502.60 $ 141 557 120 263 102.50 $ 7 951 451 004 072.99 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.18 $ 68 730 606 492 679.71 $ 3 934 097 122 696.65 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 198.07 $ 58 592 377 900 376.20 $ 987 626 561 954.22 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.56 $ 54 614 183 060 063.34 $ 1 425 936 914 613.45 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 526.34 $ 53 344 521 852 758.64 $ 1 105 491 444 120.63 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 251.65 $ 46 006 824 913 452.00 $ 1 572 162 660 968.58 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 510 511 283 448.41 $ 2 424 879 593 886.33 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 362.54 $ 30 316 054 342 989.87 $ 1 086 437 234 734.56 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 376 046.54 $ 27 201 804 100 461.00 $ 881 393 009 995.44 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 121.87 $ 27 184 118 672 923.56 $ 725 506 170 190.38 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 760.91 $ 44 485 903 721 990.61 $ 472 478 096 365.47 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 591.05 $ 26 177 494 331 692.26 $ 1 391 468 401 127.07 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 114.71 $ 22 314 392 526 108.51 $ 5 805 521 067.15 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 029.67 $ 21 620 702 360 018.25 $ 394 136 255 465.55 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 563.17 $ 20 451 180 913 987.05 $ 1 203 114 645 851.13 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 484.92 $ 20 059 321 542 271.92 $ 2 926 100 936 049.12 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 364.90 $ 18 227 891 158 727.31 $ 718 668 521 105.76 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 156 431 404 766.25 $ 4 450 751 138 272.32 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 355 456.87 $ 17 385 476 390 934.84 $ 897 922 158 438.42 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 732.64 $ 17 322 361 476 666.39 $ 338 161 461 148.08 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.29 $ 16 037 017 995 809.61 $ 174 692 948 587.65 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 315.72 $ 15 915 607 711 355.88 $ 958 210 584 929.01 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.55 $ 1 475 109 218 315.52 $ 24 873 641 468.73 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 676.91 $ 15 900 319 731 046.95 $ 635 051 531 217.42 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 674.14 $ 11 778 835 420 745.19 $ 336 534 726 907.53 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 548.21 $ 13 743 758 267 264.61 $ 1 530 352 045 713.15 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.94 $ 11 915 515 050 148.62 $ 311 001 894 373.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 609.97 $ 11 903 059 438 861.14 $ 378 053 851 767.84 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 218.61 $ 11 799 975 032 844.66 $ 490 651 401 074.22 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 464.02 $ 21 715 506 382 192.02 $ 1 370 491 597 490.49 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 298.01 $ 26 298 007 397 971.20 $ 804 157 245 991.44 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 023.91 $ 11 339 155 991 973.60 $ 20 971 505 160 136.71 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 324.08 $ 11 332 279 088 913.60 $ 271 221 940 715.67 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 584.77 $ 11 311 179 807 069.18 $ 318 411 741 296.61 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 105.03 $ 996 447 641 292.27 $ 1 600 794 223 602.84 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 040.77 $ 808 417 543 871.25 $ 1 307 461 253 811.84 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 967.36 $ 11 184 701 470 796.79 $ 190 379 950 514.46 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 145.47 $ 10 133 755 674 770.25 $ 2 923 192 183 419.18 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 709.74 $ 10 062 584 113 838.13 $ 11 552 600 551.32 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 078.63 $ 9 507 603 287 430.54 $ 749 200 539 683.61 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 943.47 $ 9 373 471 401 463.47 $ 510 705 917 684.82 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 618.09 $ 9 213 708 427 093.62 $ 621 342 352 409.13 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 234.82 $ 9 080 205 797 911.59 $ 671 737 555 707.93 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.79 $ 9 028 672 918 629.48 $ 26 103 663 860.13 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.87 $ 3 974 187 540 713.67 $ 84 592 155 703.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 481.48 $ 8 975 744 471 437.29 $ 1 067 821 171 949.43 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.27 $ 8 814 617 576 616.87 $ 209 853 235 793.16 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 530.59 $ 8 267 028 977 587.68 $ 299 835 702 409.77 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 428.59 $ 3 868 308 552 363.48 $ 176 291 764 052.94 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 894.17 $ 8 114 182 950 331.17 $ 1 101 681 478 584.99 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.26 $ 8 038 242 950 460.66 $ 91 785 235 063.86 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 237.64 $ 7 520 652 692 502.39 $ 489 348 614 921.31 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 110 787 020 822.81 $ 1 996 923 442 660.47 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 873.89 $ 7 021 657 354 681.80 $ 631 739 173 711.23 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.78 $ 366 359 089 586.85 $ 1 069 795 459 872.18 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.36 $ 6 849 765 639 594.36 $ 199 554 831 600.21 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 942.73 $ 6 847 846 391 082.15 $ 1 203 645 638 705.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 146.47 $ 6 115 295 768 901.12 $ 448 542 309 683.34 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 $ 6 079 601 554 266.06 $ 1 003 619 352 268.62 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 977.94 $ 2 942 684 547 468.21 $ 115 666 083 110.70 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 768.57 $ 5 768 566 129 951.38 $ 98 537 015 573.46 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 085.34 $ 5 719 478 892 653.34 $ 132 578 237 968.83 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 062.71 $ 361 618 146 167.67 $ 13 447 671 065.55 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 378 718.00 $ 5 611 093 527 091.41 $ 280 240 523 419.68 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 005.75 $ 5 285 615 485 729.95 $ 51 927 970 665.24 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 391.40 $ 5 043 799 492 886.61 $ 196 277 031 942.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 973.47 $ 1 404 786 051 965.07 $ 59 212 602 324.72 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.41 $ 253 927 396 186.92 $ 19 356 583 508.19 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 907.25 $ 1 112 543 861 387.04 $ 2 080 529 693 938.17 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 673.19 $ 4 862 677 172 031.18 $ 468 234 289 347.57 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 559.63 $ 4 805 494 368 667.92 $ 428 702 287 145.85 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.35 $ 1 084 454 832 388.68 $ 56 121 760 911.06 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 265.18 $ 4 713 810 134 590.62 $ 338 636 487 459.51 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 607.83 $ 4 615 613 299 982.07 $ 147 518 168 781.33 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.13 $ 4 530 369 620 194.29 $ 113 443 738 925.58 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.63 $ 4 427 490 263 594.49 $ 252 611 134 367.58 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 097.48 $ 4 304 752 345 842.21 $ 1 898 642 557 462.41 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 947.30 $ 4 202 601 803 912.43 $ 85 888 210 069.71 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.19 $ 7 402 092 840 025.92 $ 58 045 322 603.97 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.60 $ 3 937 714 393 861.26 $ 105 621 148 826.55 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 994.61 $ 3 914 615 541 599.37 $ 581 287 689 450.81 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 001.51 $ 3 913 273 912 634.10 $ 132 719 577 272.46 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 584.53 $ 3 841 943 404 946.67 $ 5 550 636 273.84 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 188.53 $ 3 822 917 283 638.28 $ 150 436 970 719.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.98 $ 3 785 493 806 023.32 $ 166 919 000 686.29 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 684.82 $ 3 767 159 353 627.80 $ 816 538 126 384.53 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 709 976 199 566.67 $ 80 839 462 757.94 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 370.73 $ 3 638 237 648 860.98 $ 148 011 749 831.79 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 668.08 $ 1 568 490 189 153.03 $ 48 329 322 766.83 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.08 $ 3 594 373 963 623.36 $ 553 936 427 995.68 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 767.37 $ 3 558 649 250 366.64 $ 51 087 835 623.06 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 826.52 $ 3 542 769 304 146.18 $ 300 869 624 226.69 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago