9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
673 581 171 415 845.38 Fdj

Market Capitalizations

attach_money
25 434 937 003 006.52 Fdj

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.72 Fdj 28 787 731 256.27 Fdj 6 527 229 377.52 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 338.39 Fdj 28 637 932 191.62 Fdj 8 925 633 880.55 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.928 Fdj 6 751 495 320.60 Fdj 3 002 749.86 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 286.82 Fdj 28 267 685 902.25 Fdj 290 073 509.35 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.74 Fdj 8 463 333 305.09 Fdj 119 556 218.77 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.58 Fdj 28 205 523 387.19 Fdj 2 486 693 684.93 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.15 Fdj 28 065 230 774.24 Fdj 3 366 901 054.78 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.71 Fdj 27 994 160 291.25 Fdj 4 610 605 918.79 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 289.23 Fdj 14 412 156 610.48 Fdj 2 504 620 767.76 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 909 182 007.11 Fdj 449 903 233.36 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.308 Fdj 27 881 425 896.95 Fdj 60 315 943.24 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.36 Fdj 31 420 213 808.30 Fdj 63 508 391.09 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.50 Fdj 27 697 822 473.57 Fdj 443 578 186.06 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.96 Fdj 27 181 364 994.18 Fdj 1 419 051 348.69 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.41 Fdj 26 961 720 913.32 Fdj 589 040 737.00 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.81 Fdj 26 653 208 225.65 Fdj 2 488 436 590.81 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.56 Fdj 26 154 523 933.26 Fdj 8 765 794 181.80 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.49 Fdj 1 193 815 363.16 Fdj 275 017.55 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 200.14 Fdj 25 819 029 423.81 Fdj 32 899 330.13 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 221.43 Fdj 25 640 834 441.34 Fdj 7 274 329 858.39 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 336.05 Fdj 25 550 820 343.70 Fdj 4 844 759 490.73 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 285.25 Fdj 25 055 031 750.95 Fdj 196 507 161.12 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.82 Fdj 25 035 302 804.46 Fdj 97 545 552.87 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 198.38 Fdj 24 624 065 898.03 Fdj 222 363 975.88 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 710.09 Fdj 24 568 800 196.02 Fdj 350 329 960.45 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 272.79 Fdj 32 212 939 771.23 Fdj 258 872 073 420.80 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.39 Fdj 24 382 669 247.41 Fdj 686 772 425.46 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.70 Fdj 24 379 584 918.51 Fdj 1 068 161 556.54 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.47 Fdj 24 353 451 839.35 Fdj 61 633 854.40 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 276.52 Fdj 23 897 256 154.67 Fdj 1 635 329 848.90 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 395.76 Fdj 23 736 305 520.41 Fdj 5 497 643 840.99 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 342.99 Fdj 31 658 665 063.76 Fdj 1 511 892 747.82 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.90 Fdj 23 561 409 501.64 Fdj 15 443 375.15 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 160.20 Fdj 23 300 681 290.63 Fdj 669 202 117.33 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.97 Fdj 23 249 913 479.21 Fdj 811 135 751.43 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.06 Fdj 2 646 715 956.86 Fdj 614 811 875.97 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.84 Fdj 23 056 700 294.44 Fdj 15 746 713.81 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 523.60 Fdj 23 036 985 953.80 Fdj 378 501 090.62 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 730 769 769.51 Fdj 2 022 299 484.97 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.50 Fdj 11 414 127 647.94 Fdj 418 226.16 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.83 Fdj 22 718 607 724.16 Fdj 1 062 603 494.69 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.22 Fdj 5 911 841 104.67 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 660 813 784.43 Fdj 5 379 652 586.05 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.06 Fdj 22 587 499 877.88 Fdj 2 255 426 728.49 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.25 Fdj 4 891 179 745.00 Fdj 451 069 920.49 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 453.26 Fdj 22 509 906 812.31 Fdj 961 964 350.67 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 596.92 Fdj 30 347 517 312.18 Fdj 4 497 072 299.27 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 368.00 Fdj 22 468 368 475.72 Fdj 1 013 755 106.24 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.64 Fdj 3 820 861 331.30 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 247.65 Fdj 22 403 162 955.63 Fdj 6 580 965 561.60 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.15 Fdj 22 400 174 099.15 Fdj 91 741 507.07 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 57.10 Fdj 22 395 663 918.27 Fdj 4 229 547 200.62 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 42.03 Fdj 30 661 559 918.72 Fdj 527 045 833.02 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 321.73 Fdj 22 191 480 846.47 Fdj 125 699 405.38 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.54 Fdj 22 017 987 524.05 Fdj 170 622 559.60 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.12 Fdj 21 996 079 811.62 Fdj 2 058 712.95 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.77 Fdj 21 988 271 379.52 Fdj 7 642 478 960.84 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.49 Fdj 21 950 221 882.74 Fdj 1 072 768 278.55 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 260.30 Fdj 21 926 794 270.87 Fdj 18 836 030.07 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.23 Fdj 21 826 316 681.85 Fdj 1 206 966 866.06 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.82 Fdj 21 824 734 796.60 Fdj 3 417 002 162.39 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 750 880 829.69 Fdj 358 750 235.34 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 407.03 Fdj 21 389 048 402.89 Fdj 439 520 786.66 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 294.48 Fdj 21 315 573 831.94 Fdj 1 335 788 896.17 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 159.41 Fdj 21 241 603 552.55 Fdj 275 022 176.69 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.92 Fdj 5 336 007 622.18 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 875.55 Fdj 21 113 157 890.35 Fdj 1 037 993 343.01 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.55 Fdj 3 313 990 992.04 Fdj 514 639 228.68 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.84 Fdj 20 595 503 799.65 Fdj 3 749 383 131.24 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.965 Fdj 20 576 625 733.22 Fdj 1 264 120 463.77 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 177.36 Fdj 3 308 992 583.78 Fdj 428 979 634.88 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.18 Fdj 20 558 218 972.76 Fdj 2 194 187 054.04 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.62 Fdj 20 504 774 015.15 Fdj 679 398 250.33 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.70 Fdj 20 399 131 653.62 Fdj 1 364 525 023.52 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.59 Fdj 20 446 662 130.92 Fdj 955 191 331.13 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.44 Fdj 20 372 622 028.42 Fdj 995 779 752.84 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000427 Fdj 20 208 978 929.64 Fdj 25 089 651.19 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.88 Fdj 5 124 251 236.90 Fdj 29 834 060.09 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.36 Fdj 20 103 209 568.43 Fdj 267 617 364.90 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 220.21 Fdj 20 098 638 648.57 Fdj 129 773 191.83 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.55 Fdj 24 802 220 803.46 Fdj 168 845 098.40 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 597.97 Fdj 20 002 216 143.38 Fdj 1 456 301 976.50 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 606.26 Fdj 21 705 307 358.72 Fdj 29 260 691.26 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 872 228 851.10 Fdj 549 437 676.08 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.35 Fdj 12 670 538 001.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.82 Fdj 19 831 088 256.86 Fdj 3 448 586 431.29 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 147.68 Fdj 1 348 262 829.94 Fdj 350 645 945.64 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.65 Fdj 19 812 900 584.21 Fdj 1 990 935 550.73 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.93 Fdj 12 561 077 456.40 Fdj 21 542 922.32 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.84 Fdj 19 737 448 701.23 Fdj 272 744 732.17 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.83 Fdj 19 734 620 509.14 Fdj 1 948 013 754.76 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 505.28 Fdj 19 611 570 997.56 Fdj 1 979 086 462.53 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.471 Fdj 19 414 358 480.57 Fdj 1 228 130 392.41 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.37 Fdj 19 126 959 267.48 Fdj 771 719 182.32 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 695 368 280.92 Fdj 272 701.98 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 178.07 Fdj 19 074 563 081.45 Fdj 167 899 636.53 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 41.06 Fdj 19 064 436 771.55 Fdj 1 748 805 401.24 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 112.13 Fdj 19 062 456 431.47 Fdj 29 527 102 568.52 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.63 Fdj 19 058 936 420.64 Fdj 2 770 471 893.04 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.23 Fdj 18 961 986 145.38 Fdj 2 683 545 508.58 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago