9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
536 398 499 456 658.31 ₨

Market Capitalizations

attach_money
22 918 095 416 883.27 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.60 ₨ 22 764 217 688.38 ₨ 5 161 479 003.99 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 593.68 ₨ 22 645 762 417.04 ₨ 7 058 043 958.20 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.734 ₨ 5 338 819 785.13 ₨ 2 374 457.75 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 226.81 ₨ 22 352 986 058.44 ₨ 229 378 843.84 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.68 ₨ 6 692 474 652.18 ₨ 94 540 405.63 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.04 ₨ 22 303 830 360.40 ₨ 1 966 380 603.74 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 23.84 ₨ 22 192 892 421.14 ₨ 2 662 414 341.16 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 32.98 ₨ 22 136 692 648.69 ₨ 3 645 887 752.54 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 228.71 ₨ 11 396 572 641.29 ₨ 1 980 556 643.27 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 069 495 128.27 ₨ 355 765 970.30 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.243 ₨ 22 047 546 676.40 ₨ 47 695 500.90 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.87 ₨ 24 845 882 455.28 ₨ 50 219 964.43 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 59.70 ₨ 21 902 360 233.58 ₨ 350 764 369.01 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.00 ₨ 21 493 965 755.29 ₨ 1 122 130 588.38 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 20.89 ₨ 21 320 279 762.94 ₨ 465 790 494.05 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 91.58 ₨ 21 076 319 934.39 ₨ 1 967 758 825.90 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.63 ₨ 20 681 979 800.78 ₨ 6 931 648 944.12 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.97 ₨ 944 022 735.40 ₨ 217 473.17 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 158.26 ₨ 20 416 683 797.49 ₨ 26 015 510.09 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 175.10 ₨ 20 275 774 139.28 ₨ 5 752 256 993.06 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 265.74 ₨ 20 204 594 493.49 ₨ 3 831 047 285.84 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 225.57 ₨ 19 812 544 166.48 ₨ 155 390 216.52 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.79 ₨ 19 796 943 283.29 ₨ 77 135 227.52 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 156.87 ₨ 19 471 753 139.75 ₨ 175 836 779.49 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 561.51 ₨ 19 428 051 173.11 ₨ 277 027 300.68 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 775.50 ₨ 25 472 739 300.19 ₨ 204 705 962 423.10 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.28 ₨ 19 280 866 061.67 ₨ 543 072 910.34 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 51.95 ₨ 19 278 427 094.40 ₨ 844 660 594.58 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.58 ₨ 19 257 762 072.29 ₨ 48 737 653.76 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 218.66 ₨ 18 897 020 276.35 ₨ 1 293 155 210.51 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 312.95 ₨ 18 769 746 777.69 ₨ 4 347 322 824.97 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 504.92 ₨ 25 034 440 429.47 ₨ 1 195 545 954.16 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 37.88 ₨ 18 631 445 811.61 ₨ 12 212 020.14 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 126.68 ₨ 18 425 272 087.81 ₨ 529 178 994.37 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.14 ₨ 18 385 126 878.01 ₨ 641 414 589.29 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.835 ₨ 2 092 919 989.59 ₨ 486 169 307.94 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 91.60 ₨ 18 232 341 409.81 ₨ 12 451 888.54 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 414.04 ₨ 18 216 752 076.36 ₨ 299 303 934.21 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.056 ₨ 17 974 608 233.31 ₨ 1 599 155 740.94 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.88 ₨ 9 025 847 997.11 ₨ 330 716.98 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 63.13 ₨ 17 964 990 961.11 ₨ 840 265 495.54 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 23.90 ₨ 4 674 853 903.83 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.947 ₨ 17 919 289 762.45 ₨ 4 254 019 931.84 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.42 ₨ 17 861 315 977.94 ₨ 1 783 503 693.66 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.15 ₨ 3 867 754 616.61 ₨ 356 688 541.08 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 149.18 ₨ 17 799 958 400.99 ₨ 760 683 976.52 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 425.83 ₨ 23 997 635 806.95 ₨ 3 556 109 784.05 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 081.76 ₨ 17 767 111 500.76 ₨ 801 638 090.75 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 47.95 ₨ 3 021 388 463.32 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 195.83 ₨ 17 715 549 512.75 ₨ 5 203 971 487.38 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.47 ₨ 17 713 186 041.34 ₨ 72 545 613.94 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.15 ₨ 17 709 619 565.81 ₨ 3 344 561 345.98 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.23 ₨ 24 245 968 480.16 ₨ 416 767 336.33 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 254.41 ₨ 17 548 159 537.80 ₨ 99 398 198.56 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.57 ₨ 17 410 967 769.42 ₨ 134 921 680.86 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.28 ₨ 17 393 644 002.90 ₨ 1 627 950.09 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.98 ₨ 17 387 469 398.63 ₨ 6 043 374 977.86 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.32 ₨ 17 357 381 337.16 ₨ 848 303 411.08 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 205.84 ₨ 17 338 855 693.32 ₨ 14 894 799.63 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.93 ₨ 17 259 401 925.70 ₨ 954 422 432.15 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.26 ₨ 17 258 151 032.40 ₨ 2 702 032 347.53 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.995 ₨ 17 199 750 189.17 ₨ 283 685 726.41 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 321.87 ₨ 16 913 627 185.69 ₨ 347 555 935.44 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 232.87 ₨ 16 855 526 354.03 ₨ 1 056 289 880.83 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 126.06 ₨ 16 797 033 535.42 ₨ 217 476 835.66 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 70.31 ₨ 4 219 507 192.73 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 273.87 ₨ 16 695 463 703.84 ₨ 820 804 745.22 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 56.58 ₨ 2 620 575 122.39 ₨ 406 956 676.38 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.36 ₨ 16 286 122 991.88 ₨ 2 964 866 284.07 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.763 ₨ 16 271 194 951.54 ₨ 999 617 273.25 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 140.25 ₨ 2 616 622 575.63 ₨ 339 220 402.79 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 30.98 ₨ 16 256 639 601.61 ₨ 1 735 077 742.06 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.47 ₨ 16 214 377 408.79 ₨ 537 241 699.60 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.02 ₨ 16 130 839 540.05 ₨ 1 079 013 292.16 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.49 ₨ 16 168 424 791.99 ₨ 755 328 136.22 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 16.95 ₨ 16 109 876 759.98 ₨ 787 423 880.74 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000338 ₨ 15 980 474 165.15 ₨ 19 839 919.87 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 77.40 ₨ 4 052 058 483.12 ₨ 23 591 613.81 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 59.59 ₨ 15 896 835 870.00 ₨ 211 621 398.63 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 174.13 ₨ 15 893 221 364.45 ₨ 102 619 590.36 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.56 ₨ 19 612 631 106.60 ₨ 133 516 133.71 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 472.85 ₨ 15 816 974 199.34 ₨ 1 151 586 935.35 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 506.59 ₨ 17 163 712 461.69 ₨ 23 138 216.05 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 714 185 306.67 ₨ 434 473 934.51 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.63 ₨ 10 019 368 415.57 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.30 ₨ 15 681 652 925.61 ₨ 2 727 007 958.37 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 116.78 ₨ 1 066 153 782.27 ₨ 277 277 169.46 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 60.61 ₨ 15 667 270 821.80 ₨ 1 574 354 362.17 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.62 ₨ 9 932 811 275.49 ₨ 17 035 304.69 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.41 ₨ 15 607 606 408.73 ₨ 215 675 921.15 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.84 ₨ 15 605 369 984.47 ₨ 1 540 413 476.09 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 399.56 ₨ 15 508 067 218.82 ₨ 1 564 984 564.29 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.372 ₨ 15 352 119 234.32 ₨ 971 157 725.27 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.87 ₨ 15 124 855 119.90 ₨ 610 245 500.22 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.869 ₨ 1 340 631 266.33 ₨ 215 642.12 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 140.81 ₨ 15 083 422 254.82 ₨ 132 768 499.25 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.47 ₨ 15 075 414 762.99 ₨ 1 382 887 261.73 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 88.67 ₨ 15 073 848 787.12 ₨ 23 348 883 751.66 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 69.29 ₨ 15 071 065 299.52 ₨ 2 190 781 368.33 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.21 ₨ 14 994 400 794.38 ₨ 2 122 043 365.98 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago