0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 519.64 ₩ 238 505 506 244.43 ₩ 54 077 903 298.43 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 083.36 ₩ 237 264 425 402.33 ₩ 73 948 614 021.80 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.69 ₩ 55 935 940 036.77 ₩ 24 877 694.22 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 376.32 ₩ 234 196 945 791.17 ₩ 2 403 250 488.17 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 279.52 ₩ 70 118 467 359.50 ₩ 990 519 753.99 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 377.64 ₩ 233 681 931 183.27 ₩ 20 602 183 997.05 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 249.75 ₩ 232 519 611 013.73 ₩ 27 894 676 151.98 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 345.56 ₩ 231 930 794 153.75 ₩ 38 198 734 348.48 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 396.28 ₩ 119 404 293 372.63 ₩ 20 750 709 350.72 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.231 ₩ 231 226 751 570.54 ₩ 3 727 435 047.92 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.55 ₩ 230 996 793 014.70 ₩ 499 715 814.69 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.59 ₩ 260 315 546 714.88 ₩ 526 165 151.12 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 625.50 ₩ 229 475 644 055.43 ₩ 3 675 032 217.12 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 157.12 ₩ 225 196 809 037.85 ₩ 11 756 798 661.69 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 218.82 ₩ 223 377 064 292.00 ₩ 4 880 185 170.78 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 959.49 ₩ 220 821 045 754.07 ₩ 20 616 623 921.00 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 195.23 ₩ 216 689 461 067.74 ₩ 72 624 346 821.71 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.59 ₩ 9 890 725 150.14 ₩ 2 278 512.27 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 658.13 ₩ 213 909 898 930.47 ₩ 272 569 981.90 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 834.53 ₩ 212 433 558 744.91 ₩ 60 267 608 795.51 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 784.17 ₩ 211 687 794 595.04 ₩ 40 138 689 801.01 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 363.32 ₩ 207 580 200 694.97 ₩ 1 628 056 046.70 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 238.80 ₩ 207 416 746 953.91 ₩ 808 162 034.83 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 643.57 ₩ 204 009 661 286.74 ₩ 1 842 278 996.09 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 883.10 ₩ 203 551 786 572.06 ₩ 2 902 473 412.25 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 217 669.32 ₩ 266 883 257 988.07 ₩ 2 144 747 509 768.58 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 202.05 ₩ 202 009 697 140.56 ₩ 5 689 889 333.40 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 544.32 ₩ 201 984 143 566.41 ₩ 8 849 687 060.28 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 351.82 ₩ 201 767 631 774.69 ₩ 510 634 669.81 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 290.95 ₩ 197 988 063 952.81 ₩ 13 548 659 670.90 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 278.85 ₩ 196 654 592 684.69 ₩ 45 547 817 428.66 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 971.15 ₩ 262 291 108 348.81 ₩ 12 525 986 921.20 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 396.89 ₩ 195 205 584 316.34 ₩ 127 947 908.65 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 327.28 ₩ 193 045 458 761.27 ₩ 5 544 319 847.66 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.88 ₩ 192 624 848 937.71 ₩ 6 720 235 829.09 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.75 ₩ 21 927 963 810.54 ₩ 5 093 698 298.67 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 959.74 ₩ 191 024 083 388.05 ₩ 130 461 060.46 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 338.00 ₩ 190 860 750 656.06 ₩ 3 135 870 396.59 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.592 ₩ 188 323 758 581.03 ₩ 16 754 691 717.38 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.53 ₩ 94 565 711 649.04 ₩ 3 464 991.46 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 661.39 ₩ 188 222 996 393.28 ₩ 8 803 638 681.45 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 250.36 ₩ 48 979 429 568.60 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.93 ₩ 187 744 175 303.49 ₩ 44 570 263 353.95 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.32 ₩ 187 136 771 745.28 ₩ 18 686 144 069.05 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.52 ₩ 40 523 280 241.46 ₩ 3 737 101 016.43 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 040.18 ₩ 186 493 915 480.60 ₩ 7 969 846 335.01 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 370.34 ₩ 251 428 287 813.66 ₩ 37 258 111 652.08 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 333.87 ₩ 186 149 771 584.40 ₩ 8 398 931 220.73 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 502.42 ₩ 31 655 723 683.06 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 051.76 ₩ 185 609 545 769.48 ₩ 54 523 106 002.17 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 224.95 ₩ 185 584 783 181.45 ₩ 760 075 686.15 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 473.03 ₩ 185 547 416 465.63 ₩ 35 041 674 082.92 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 348.20 ₩ 254 030 121 566.60 ₩ 4 366 559 215.75 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 665.55 ₩ 183 855 765 724.75 ₩ 1 041 415 874.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 236.42 ₩ 182 418 378 654.42 ₩ 1 413 602 884.92 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 191.57 ₩ 182 236 873 901.63 ₩ 17 056 376.19 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.24 ₩ 182 172 181 271.48 ₩ 63 317 713 274.88 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 244.34 ₩ 181 856 942 310.43 ₩ 8 887 853 616.54 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 156.61 ₩ 181 662 845 235.61 ₩ 156 055 954.78 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.62 ₩ 180 830 391 367.56 ₩ 9 999 684 964.62 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 180.82 ₩ 180 817 285 494.84 ₩ 28 309 762 354.15 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.43 ₩ 180 205 407 552.44 ₩ 2 972 235 141.92 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 372.26 ₩ 177 207 636 545.01 ₩ 3 641 416 782.51 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 439.80 ₩ 176 598 901 887.03 ₩ 11 066 971 692.94 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 320.74 ₩ 175 986 060 299.21 ₩ 2 278 550 640.08 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 736.70 ₩ 44 208 666 112.78 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 823.81 ₩ 174 921 891 768.06 ₩ 8 599 744 299.01 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 592.78 ₩ 27 456 317 839.38 ₩ 4 263 770 863.91 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 454.33 ₩ 170 633 142 860.95 ₩ 31 063 528 899.13 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 8.00 ₩ 170 476 738 636.16 ₩ 10 473 200 839.63 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 469.43 ₩ 27 414 906 173.99 ₩ 3 554 083 650.25 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 324.58 ₩ 170 324 239 167.50 ₩ 18 178 775 168.46 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 203.97 ₩ 169 881 449 266.58 ₩ 5 628 794 509.55 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 304.09 ₩ 169 006 205 410.30 ₩ 11 305 049 662.33 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 162.31 ₩ 169 399 994 015.90 ₩ 7 913 732 067.44 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 177.62 ₩ 168 786 573 945.70 ₩ 8 250 005 946.84 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 167 430 795 688.27 ₩ 207 867 021.71 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 810.96 ₩ 42 454 270 692.66 ₩ 247 174 309.83 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 624.32 ₩ 166 554 499 643.36 ₩ 2 217 201 992.32 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 824.45 ₩ 166 516 629 706.89 ₩ 1 075 167 075.16 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.16 ₩ 205 485 669 435.21 ₩ 1 398 876 671.22 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 954.16 ₩ 165 717 772 089.08 ₩ 12 065 419 016.83 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 518 691.00 ₩ 179 827 832 686.68 ₩ 242 423 965.92 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 164 640 831 198.02 ₩ 4 552 074 976.54 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 226.59 ₩ 104 975 034 456.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 139.37 ₩ 164 299 982 585.44 ₩ 28 571 437 092.47 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 223.53 ₩ 11 170 317 867.08 ₩ 2 905 091 340.21 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 635.03 ₩ 164 149 298 252.85 ₩ 16 494 842 445.18 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 289.40 ₩ 104 068 157 057.77 ₩ 178 482 477.44 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.68 ₩ 163 524 181 622.89 ₩ 2 259 682 079.26 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 197.42 ₩ 163 500 750 134.65 ₩ 16 139 236 628.76 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 186.24 ₩ 162 481 288 552.50 ₩ 16 396 673 098.14 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.90 ₩ 160 847 388 653.09 ₩ 10 175 024 157.65 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.59 ₩ 158 466 294 630.75 ₩ 6 393 670 714.10 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.10 ₩ 14 046 076 313.24 ₩ 2 259 327.91 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 475.34 ₩ 158 032 193 771.45 ₩ 1 391 043 547.42 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 340.17 ₩ 157 948 297 591.96 ₩ 14 488 801 282.46 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 929.01 ₩ 157 931 890 532.74 ₩ 244 631 175 806.93 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 725.99 ₩ 157 902 727 346.53 ₩ 22 953 278 099.72 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 159.31 ₩ 157 099 497 169.22 ₩ 22 233 095 562.69 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago