0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 485.47 ₩ 222 821 054 027.12 ₩ 50 521 665 525.76 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 540.34 ₩ 221 661 588 379.03 ₩ 69 085 650 807.97 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.18 ₩ 52 257 515 196.39 ₩ 23 241 702.61 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 220.05 ₩ 218 795 830 472.95 ₩ 2 245 209 409.61 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 261.13 ₩ 65 507 379 891.68 ₩ 925 381 803.95 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 352.80 ₩ 218 314 683 938.52 ₩ 19 247 355 860.96 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 233.33 ₩ 217 228 799 552.14 ₩ 26 060 283 637.90 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 322.83 ₩ 216 678 704 103.89 ₩ 35 686 732 705.06 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 238.69 ₩ 111 552 101 767.35 ₩ 19 386 113 981.78 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.216 ₩ 216 020 960 335.45 ₩ 3 482 313 759.85 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.38 ₩ 215 806 124 172.54 ₩ 466 853 811.04 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.30 ₩ 243 196 836 047.93 ₩ 491 563 802.49 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 584.36 ₩ 214 385 008 074.33 ₩ 3 433 357 011.73 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 146.78 ₩ 210 387 555 170.03 ₩ 10 983 655 308.56 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 204.43 ₩ 208 687 479 357.47 ₩ 4 559 257 439.05 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 896.39 ₩ 206 299 548 136.50 ₩ 19 260 846 195.52 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 182.39 ₩ 202 439 662 177.86 ₩ 67 848 469 251.94 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.24 ₩ 9 240 297 374.05 ₩ 2 128 674.15 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 549.09 ₩ 199 842 887 894.06 ₩ 254 645 402.61 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 713.89 ₩ 198 463 633 882.57 ₩ 56 304 327 421.89 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 601.08 ₩ 197 766 912 215.44 ₩ 37 499 114 001.84 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 207.90 ₩ 193 929 439 375.76 ₩ 1 520 992 827.60 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 223.10 ₩ 193 776 734 578.96 ₩ 755 016 180.80 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 535.49 ₩ 190 593 703 581.16 ₩ 1 721 128 179.33 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 496.22 ₩ 190 165 939 341.49 ₩ 2 711 602 743.21 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 203 355.08 ₩ 249 332 645 537.12 ₩ 2 003 705 944 880.40 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 188.76 ₩ 188 725 259 845.48 ₩ 5 315 714 335.19 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 508.53 ₩ 188 701 386 709.74 ₩ 8 267 719 389.93 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 328.69 ₩ 188 499 113 033.13 ₩ 477 054 627.13 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 140.29 ₩ 184 968 094 822.69 ₩ 12 657 681 057.61 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 063.23 ₩ 183 722 314 470.88 ₩ 42 552 529 909.68 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 141 977.32 ₩ 245 042 482 014.34 ₩ 11 702 260 683.46 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 370.79 ₩ 182 368 594 898.47 ₩ 119 533 877.08 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 240.00 ₩ 180 350 522 189.84 ₩ 5 179 717 700.33 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.71 ₩ 179 957 572 250.46 ₩ 6 278 303 819.18 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.18 ₩ 20 485 950 558.83 ₩ 4 758 729 648.12 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 896.63 ₩ 178 462 075 259.05 ₩ 121 881 760.55 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 052.73 ₩ 178 309 483 513.59 ₩ 2 929 651 218.80 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.553 ₩ 175 939 327 548.98 ₩ 15 652 879 999.09 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 96.72 ₩ 88 346 939 558.16 ₩ 3 237 128.82 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 617.90 ₩ 175 845 191 622.16 ₩ 8 224 699 216.22 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 233.89 ₩ 45 758 474 485.44 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.27 ₩ 175 397 858 469.99 ₩ 41 639 261 144.00 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.66 ₩ 174 830 398 610.52 ₩ 17 457 317 370.70 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.66 ₩ 37 858 413 242.61 ₩ 3 491 344 080.89 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 248.40 ₩ 174 229 817 463.61 ₩ 7 445 738 208.58 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 320.97 ₩ 234 894 015 593.32 ₩ 34 807 966 659.13 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 588.54 ₩ 173 908 304 946.37 ₩ 7 846 605 878.30 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 469.38 ₩ 29 573 999 477.49 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 916.83 ₩ 173 403 605 128.78 ₩ 50 937 591 083.48 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 210.16 ₩ 173 380 470 962.82 ₩ 710 092 056.97 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 441.93 ₩ 173 345 561 533.96 ₩ 32 737 285 092.40 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 325.30 ₩ 237 324 749 157.35 ₩ 4 079 408 237.76 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 490.26 ₩ 171 765 156 087.29 ₩ 972 930 924.92 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 220.87 ₩ 170 422 293 580.26 ₩ 1 320 642 402.57 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 178.97 ₩ 170 252 724 831.24 ₩ 15 934 725.28 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.19 ₩ 170 192 286 477.99 ₩ 59 153 852 808.90 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 228.27 ₩ 169 897 778 067.36 ₩ 8 303 376 060.62 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 014.79 ₩ 169 716 445 084.84 ₩ 145 793 499.19 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.22 ₩ 168 938 734 535.39 ₩ 9 342 091 840.31 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 168.93 ₩ 168 926 490 523.00 ₩ 26 448 073 196.87 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.74 ₩ 168 354 850 521.02 ₩ 2 776 776 844.97 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 150.49 ₩ 165 554 217 084.40 ₩ 3 401 952 174.64 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 279.35 ₩ 164 985 513 660.10 ₩ 10 339 192 316.10 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 233.88 ₩ 164 412 973 383.36 ₩ 2 128 709 996.14 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 688.25 ₩ 41 301 443 037.91 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 257.12 ₩ 163 418 786 047.79 ₩ 8 034 213 210.60 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 553.80 ₩ 25 650 752 374.68 ₩ 3 983 379 390.22 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 424.45 ₩ 159 412 071 205.06 ₩ 29 020 748 242.23 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.47 ₩ 159 265 952 338.58 ₩ 9 784 468 655.97 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 372.80 ₩ 25 612 063 997.73 ₩ 3 320 362 190.03 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 303.23 ₩ 159 123 481 446.06 ₩ 16 983 313 751.28 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 190.55 ₩ 158 709 810 021.91 ₩ 5 258 637 191.52 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 284.10 ₩ 157 892 123 413.09 ₩ 10 561 613 948.68 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 151.64 ₩ 158 260 015 934.93 ₩ 7 393 314 092.92 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 165.94 ₩ 157 686 935 217.60 ₩ 7 707 474 136.55 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 156 420 314 814.98 ₩ 194 197 398.64 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 757.63 ₩ 39 662 419 088.96 ₩ 230 919 785.09 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 583.26 ₩ 155 601 645 210.90 ₩ 2 071 395 720.37 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 704.47 ₩ 155 566 265 653.87 ₩ 1 004 462 600.11 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 73.96 ₩ 191 972 647 390.78 ₩ 1 306 884 605.07 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 628.37 ₩ 154 819 942 018.75 ₩ 11 271 980 361.97 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 484 581.16 ₩ 168 002 105 501.06 ₩ 226 481 830.37 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.067 ₩ 153 813 822 251.33 ₩ 4 252 724 225.34 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 211.69 ₩ 98 071 730 889.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 130.20 ₩ 153 495 388 315.29 ₩ 26 692 539 842.20 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 143.07 ₩ 10 435 742 302.78 ₩ 2 714 048 512.61 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 593.27 ₩ 153 354 613 192.98 ₩ 15 410 118 774.70 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 270.37 ₩ 97 224 491 004.03 ₩ 166 745 222.68 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 52.95 ₩ 152 770 605 097.86 ₩ 2 111 082 258.00 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 184.44 ₩ 152 748 714 496.72 ₩ 15 077 898 088.98 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 910.95 ₩ 151 796 294 119.30 ₩ 15 318 405 179.80 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.64 ₩ 150 269 841 738.83 ₩ 9 505 900 485.31 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.31 ₩ 148 045 331 755.19 ₩ 5 973 214 078.16 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.50 ₩ 13 122 386 893.05 ₩ 2 110 751.38 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 378.32 ₩ 147 639 777 969.25 ₩ 1 299 566 598.34 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 317.80 ₩ 147 561 398 918.65 ₩ 13 535 997 655.50 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 867.92 ₩ 147 546 070 810.35 ₩ 228 543 891 080.36 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 678.25 ₩ 147 518 825 435.64 ₩ 21 443 838 761.17 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 148.83 ₩ 146 768 416 786.58 ₩ 20 771 016 424.62 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago