Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 612.00 MK | 280 895 118 690.80 MK | 63 689 175 586.56 MK | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 81 361.55 MK | 279 433 460 400.66 MK | 87 091 510 128.01 MK | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 9.06 MK | 65 877 441 418.93 MK | 29 299 209.82 MK | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 2 798.67 MK | 275 820 797 267.53 MK | 2 830 380 487.84 MK | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 329.19 MK | 82 580 631 036.58 MK | 1 166 564 949.57 MK | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 444.76 MK | 275 214 249 051.13 MK | 24 263 812 648.46 MK | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 294.14 MK | 273 845 349 577.39 MK | 32 852 400 315.33 MK | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 406.97 MK | 273 151 882 225.74 MK | 44 987 800 020.26 MK | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 2 822.17 MK | 140 626 032 862.83 MK | 24 438 735 431.19 MK | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.272 MK | 272 322 710 069.14 MK | 4 389 912 529.42 MK | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 3.00 MK | 272 051 880 951.38 MK | 588 530 366.83 MK | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 23.07 MK | 306 581 460 289.64 MK | 619 680 547.01 MK | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 736.67 MK | 270 260 378 003.76 MK | 4 328 196 137.16 MK | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 185.04 MK | 265 221 065 121.44 MK | 13 846 335 908.55 MK | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 257.71 MK | 263 077 896 922.01 MK | 5 747 541 070.91 MK | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 1 130.02 MK | 260 067 596 900.46 MK | 24 280 818 981.84 MK | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 229.93 MK | 255 201 705 168.56 MK | 85 531 880 758.42 MK | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 24.26 MK | 11 648 604 926.29 MK | 2 683 472.53 MK | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 952.83 MK | 251 928 131 116.74 MK | 321 013 877.72 MK | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 2 160.59 MK | 250 189 400 811.59 MK | 70 978 978 189.61 MK | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 3 279.00 MK | 249 311 091 909.25 MK | 47 272 543 989.79 MK | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 2 783.35 MK | 244 473 454 848.96 MK | 1 917 410 644.61 MK | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 281.25 MK | 244 280 950 454.74 MK | 951 796 770.94 MK | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 935.68 MK | 240 268 323 040.22 MK | 2 169 707 464.70 MK | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 6 928.70 MK | 239 729 070 197.18 MK | 3 418 330 362.55 MK | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 256 355.71 MK | 314 316 451 681.07 MK | 2 525 933 743 855.92 MK | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 237.96 MK | 237 912 905 024.66 MK | 6 701 154 052.21 MK | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 641.06 MK | 237 882 809 810.69 MK | 10 422 543 010.92 MK | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 414.35 MK | 237 627 817 352.07 MK | 601 389 831.38 MK | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 2 698.12 MK | 233 176 506 484.47 MK | 15 956 664 591.46 MK | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 3 861.60 MK | 231 606 037 206.72 MK | 53 643 036 524.36 MK | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 178 981.00 MK | 308 908 138 731.50 MK | 14 752 232 090.38 MK | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 467.43 MK | 229 899 496 405.97 MK | 150 688 105.91 MK | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 563.18 MK | 227 355 451 474.96 MK | 6 529 712 484.17 MK | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 38.72 MK | 226 860 086 616.63 MK | 7 914 624 155.08 MK | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 10.31 MK | 25 825 223 468.41 MK | 5 999 001 912.83 MK | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 1 130.31 MK | 224 974 816 812.40 MK | 153 647 920.50 MK | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 5 109.00 MK | 224 782 454 934.21 MK | 3 693 209 021.12 MK | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.697 MK | 221 794 562 951.11 MK | 19 732 505 100.98 MK | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 121.93 MK | 111 372 887 007.96 MK | 4 080 824.81 MK | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 778.94 MK | 221 675 892 287.55 MK | 10 368 310 448.15 MK | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 294.85 MK | 57 684 549 504.61 MK | 0.000000 MK | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 11.69 MK | 221 111 970 267.61 MK | 52 491 741 645.82 MK | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 29.82 MK | 220 396 612 801.61 MK | 22 007 234 712.52 MK | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 51.26 MK | 47 725 487 735.70 MK | 4 401 296 431.67 MK | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 14 180.08 MK | 219 639 501 615.32 MK | 9 386 328 087.22 MK | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 54 611.75 MK | 296 114 667 789.94 MK | 43 880 000 338.36 MK | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 13 348.24 MK | 219 234 192 982.86 MK | 9 891 674 281.54 MK | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 591.72 MK | 37 281 899 278.61 MK | 0.000000 MK | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 2 416.42 MK | 218 597 952 768.57 MK | 64 213 504 220.64 MK | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 264.93 MK | 218 568 789 122.78 MK | 895 164 029.69 MK | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 557.10 MK | 218 524 781 216.04 MK | 41 269 635 052.19 MK | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 410.09 MK | 299 178 925 770.21 MK | 5 142 628 312.83 MK | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 3 139.30 MK | 216 532 473 184.56 MK | 1 226 506 843.47 MK | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 278.44 MK | 214 839 619 136.52 MK | 1 664 842 696.48 MK | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 225.62 MK | 214 625 855 522.09 MK | 20 087 807.99 MK | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 36.80 MK | 214 549 665 062.96 MK | 74 571 178 106.68 MK | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 287.77 MK | 214 178 398 643.27 MK | 10 467 492 913.84 MK | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 2 539.91 MK | 213 949 804 671.89 MK | 183 791 798.48 MK | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 60.79 MK | 212 969 398 677.28 MK | 11 776 930 181.77 MK | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 212.95 MK | 212 953 963 496.21 MK | 33 341 259 838.37 MK | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 12.28 MK | 212 233 336 413.16 MK | 3 500 490 852.86 MK | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 3 971.61 MK | 208 702 771 202.33 MK | 4 288 606 227.31 MK | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 2 873.43 MK | 207 985 846 060.02 MK | 13 033 905 909.28 MK | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 555.47 MK | 207 264 084 062.75 MK | 2 683 517 720.69 MK | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 867.63 MK | 52 065 877 683.28 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 28 058.02 MK | 206 010 780 729.96 MK | 10 128 177 892.48 MK | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 698.14 MK | 32 336 132 526.85 MK | 5 021 571 374.80 MK | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 535.07 MK | 200 959 791 961.32 MK | 36 584 453 644.16 MK | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 9.42 MK | 200 775 589 994.76 MK | 12 334 604 090.47 MK | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1 730.59 MK | 32 287 360 761.17 MK | 4 185 751 366.89 MK | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 382.26 MK | 200 595 986 777.10 MK | 21 409 691 075.91 MK | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 240.22 MK | 200 074 499 773.59 MK | 6 629 200 837.92 MK | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 358.14 MK | 199 043 698 720.97 MK | 13 314 297 504.94 MK | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 191.16 MK | 199 507 475 423.03 MK | 9 320 240 624.10 MK | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 209.19 MK | 198 785 032 129.62 MK | 9 716 280 500.72 MK | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.004 MK | 197 188 291 238.66 MK | 244 811 252.60 MK | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 955.10 MK | 49 999 673 353.13 MK | 291 104 629.79 MK | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 735.28 MK | 196 156 250 991.80 MK | 2 611 265 570.35 MK | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 2 148.71 MK | 196 111 650 426.95 MK | 1 266 256 649.36 MK | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 93.23 MK | 242 006 662 295.29 MK | 1 647 499 191.04 MK | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 5 834.67 MK | 195 170 811 748.19 MK | 14 209 807 396.70 MK | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 610 878.01 MK | 211 788 655 120.89 MK | 285 510 006.67 MK | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.085 MK | 193 902 466 022.41 MK | 5 361 115 812.20 MK | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 266.86 MK | 123 632 260 015.50 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 164.13 MK | 193 501 038 344.73 MK | 33 649 442 059.55 MK | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 440.99 MK | 13 155 619 811.44 MK | 3 421 413 575.16 MK | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 747.89 MK | 193 323 572 867.50 MK | 19 426 472 786.23 MK | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 340.83 MK | 122 564 203 187.48 MK | 210 204 189.73 MK | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 66.76 MK | 192 587 354 183.36 MK | 2 661 295 648.28 MK | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 232.51 MK | 192 559 758 213.88 MK | 19 007 665 105.10 MK | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 4 930.26 MK | 191 359 107 601.55 MK | 19 310 855 789.28 MK | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 4.59 MK | 189 434 814 475.57 MK | 11 983 432 430.76 MK | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 23.08 MK | 186 630 528 324.90 MK | 7 530 018 582.74 MK | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 10.72 MK | 16 542 487 153.75 MK | 2 660 878.53 MK | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 1 737.56 MK | 186 119 274 667.42 MK | 1 638 273 885.20 MK | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 400.62 MK | 186 020 467 609.81 MK | 17 063 897 685.25 MK | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 1 094.12 MK | 186 001 144 521.97 MK | 288 109 504 244.89 MK | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 855.02 MK | 185 966 798 159.15 MK | 27 032 766 990.11 MK | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 187.62 MK | 185 020 809 785.37 MK | 26 184 586 323.74 MK | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago