0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 295.97 лв 1 971 760 486 233.80 лв 447 070 068 029.95 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 571 122.38 лв 1 961 500 286 361.64 лв 611 344 188 383.25 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.58 лв 462 430 734 038.57 лв 205 667 597.44 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 645.42 лв 1 936 140 976 277.59 лв 19 868 029 152.46 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 310.79 лв 579 679 796 377.76 лв 8 188 774 097.98 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 121.99 лв 1 931 883 273 930.63 лв 170 321 318 677.96 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 064.76 лв 1 922 274 200 250.35 лв 230 609 435 726.83 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 856.78 лв 1 917 406 363 711.00 лв 315 794 617 065.51 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 810.37 лв 987 133 048 901.29 лв 171 549 199 862.67 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.91 лв 1 911 585 938 983.52 лв 30 815 259 816.07 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.07 лв 1 909 684 837 407.20 лв 4 131 224 948.53 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 161.92 лв 2 152 067 333 987.36 лв 4 349 885 545.80 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 171.07 лв 1 897 109 272 763.88 лв 30 382 037 821.47 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 298.91 лв 1 861 735 507 404.61 лв 97 195 202 789.04 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 809.01 лв 1 846 691 406 992.04 лв 40 345 216 497.34 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 932.26 лв 1 825 560 421 655.31 лв 170 440 695 676.48 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 613.99 лв 1 791 403 996 680.87 лв 600 396 274 519.65 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 170.26 лв 81 768 095 581.25 лв 18 836 799.77 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 708.00 лв 1 768 424 943 167.16 лв 2 253 376 571.93 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 166.37 лв 1 756 219 819 319.23 лв 498 241 283 792.40 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 017.17 лв 1 750 054 476 196.04 лв 331 832 517 265.69 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 537.89 лв 1 716 096 386 619.13 лв 13 459 381 432.31 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 974.23 лв 1 714 745 090 235.96 лв 6 681 195 716.76 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 587.64 лв 1 686 578 206 386.89 лв 15 230 394 410.24 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 636.45 лв 1 682 792 888 034.06 лв 23 995 179 301.04 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 799 504.62 лв 2 206 363 579 710.88 лв 17 730 946 590 289.84 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 670.38 лв 1 670 044 205 392.89 лв 47 039 161 213.94 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 499.98 лв 1 669 832 950 195.52 лв 73 161 678 888.48 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 908.57 лв 1 668 043 015 017.82 лв 4 221 492 747.40 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 939.59 лв 1 636 796 765 807.12 лв 112 008 784 204.48 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 106.74 лв 1 625 772 760 544.47 лв 376 550 579 708.55 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 256 368.11 лв 2 168 399 595 783.87 лв 103 554 196 509.82 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 281.14 лв 1 613 793 592 893.72 лв 1 057 764 386.82 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 972.85 лв 1 595 935 513 716.21 лв 45 835 716 628.93 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 271.79 лв 1 592 458 269 759.54 лв 55 557 188 907.81 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 72.35 лв 181 281 737 541.41 лв 42 110 361 275.35 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 934.31 лв 1 579 224 502 924.42 лв 1 078 540 986.56 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 862.93 лв 1 577 874 206 941.24 лв 25 924 706 877.00 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.89 лв 1 556 900 516 202.55 лв 138 513 527 874.26 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 855.90 лв 781 788 800 259.68 лв 28 645 599.64 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 467.83 лв 1 556 067 500 212.93 лв 72 780 990 093.22 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 069.73 лв 404 920 227 555.09 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 82.07 лв 1 552 109 015 062.25 лв 368 468 994 809.24 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 209.33 лв 1 547 087 519 524.81 лв 154 481 131 675.32 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 359.83 лв 335 011 983 626.08 лв 30 895 169 815.08 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 99 537.93 лв 1 541 772 931 191.03 лв 65 887 904 779.10 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 383 350.53 лв 2 078 595 043 102.75 лв 308 018 349 362.39 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93 698.80 лв 1 538 927 842 426.47 лв 69 435 213 334.91 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 153.59 лв 261 702 574 939.44 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 962.19 лв 1 534 461 715 282.12 лв 450 750 624 984.09 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 859.71 лв 1 534 256 999 284.67 лв 6 283 658 721.71 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 910.63 лв 1 533 948 083 088.52 лв 289 694 730 390.69 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 878.62 лв 2 100 104 789 634.76 лв 36 098 994 350.24 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 036.50 лв 1 519 962 954 862.76 лв 8 609 539 892.73 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 954.52 лв 1 508 079 862 210.81 лв 11 686 465 254.40 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 583.72 лв 1 506 579 335 429.50 лв 141 007 598.24 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 258.31 лв 1 506 044 511 836.17 лв 523 456 951 078.24 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 020.00 лв 1 503 438 384 468.64 лв 73 477 207 484.55 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 829.03 лв 1 501 833 755 088.63 лв 1 290 137 783.93 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 426.73 лв 1 494 951 735 174.37 лв 82 668 882 570.03 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 494.84 лв 1 494 843 386 975.72 лв 234 041 015 084.08 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 86.21 лв 1 489 784 901 038.75 лв 24 571 909 893.86 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 878.94 лв 1 465 001 882 347.52 лв 30 104 134 024.93 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 170.19 лв 1 459 969 382 410.22 лв 91 492 300 660.10 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 918.74 лв 1 454 902 929 873.34 лв 18 837 116 965.31 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 090.37 лв 365 479 616 646.48 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 196 954.97 лв 1 446 105 290 382.95 лв 71 095 364 914.22 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 900.64 лв 226 985 462 371.98 лв 35 249 227 760.83 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 755.99 лв 1 410 649 565 424.69 лв 256 806 812 600.44 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 66.12 лв 1 409 356 548 440.80 лв 86 583 508 721.25 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 148.01 лв 226 643 105 976.25 лв 29 382 138 033.93 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 683.33 лв 1 408 095 812 656.51 лв 150 286 637 527.58 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 686.22 лв 1 404 435 202 702.12 лв 46 534 081 220.23 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 513.99 лв 1 397 199 431 592.27 лв 93 460 526 635.57 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 341.85 лв 1 400 454 940 551.71 лв 65 423 999 784.88 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 468.40 лв 1 395 383 705 614.89 лв 68 204 025 950.24 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 384 175 285 154.54 лв 1 718 467 578.59 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 704.37 лв 350 975 768 827.19 лв 2 043 426 774.54 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 161.32 лв 1 376 930 815 444.80 лв 18 329 938 571.63 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 082.99 лв 1 376 617 739 048.70 лв 8 888 566 089.26 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 654.44 лв 1 698 780 585 234.86 лв 11 564 721 455.91 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 956.80 лв 1 370 013 464 330.98 лв 99 746 613 157.26 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 288 095.60 лв 1 486 663 433 477.64 лв 2 004 154 975.03 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.597 лв 1 361 110 233 841.91 лв 37 632 680 731.13 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 873.22 лв 867 844 219 787.52 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 152.15 лв 1 358 292 387 677.01 лв 236 204 319 057.13 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 115.12 лв 92 346 678 849.45 лв 24 016 822 100.77 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 249.87 лв 1 357 046 657 892.53 лв 136 365 315 301.02 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 392.51 лв 860 346 929 480.92 лв 1 475 541 181.62 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 468.60 лв 1 351 878 725 756.92 лв 18 681 127 767.25 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 632.09 лв 1 351 685 014 159.33 лв 133 425 469 137.65 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 608.29 лв 1 343 256 973 664.34 лв 135 553 734 711.13 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.25 лв 1 329 749 280 232.63 лв 84 118 437 751.97 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 161.99 лв 1 310 064 421 877.89 лв 52 857 426 541.45 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 75.25 лв 116 121 001 553.25 лв 18 678 199.77 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 196.89 лв 1 306 475 645 522.60 лв 11 499 963 856.72 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 812.20 лв 1 305 782 063 331.24 лв 119 781 074 707.65 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 680.27 лв 1 305 646 423 732.93 лв 2 022 402 307 402.86 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 001.86 лв 1 305 405 327 335.93 лв 189 758 163 235.80 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 317.01 лв 1 298 764 904 018.67 лв 183 804 307 109.98 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago