9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
8 511 665 824 443 776.00 FBu

Market Capitalizations

attach_money
465 841 342 209 610.81 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 548.47 FBu 2 433 058 073 893.39 FBu 376 295 916 309.41 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.93 FBu 2 367 529 719 857.40 FBu 287 136 811 566.08 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 520.46 FBu 2 362 929 625 973.96 FBu 404 003 920 899.31 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 788.75 FBu 2 346 699 389 700.13 FBu 9 324 053 333.90 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 536.88 FBu 2 331 272 643 974.67 FBu 290 272 853 655.49 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 887.94 FBu 2 288 992 883 160.93 FBu 205 791 872 138.94 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 007.94 FBu 2 262 225 000 923.52 FBu 129 517 880 494.58 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.63 FBu 156 168 823 527.67 FBu 28 661 507 281.55 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 397.39 FBu 129 319 280 477.98 FBu 1 639 746 984.66 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.12 FBu 2 257 068 049 327.83 FBu 198 325 690 118.52 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 765.81 FBu 2 240 722 949 396.55 FBu 251 373 278 882.46 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.76 FBu 95 206 705 094.08 FBu 6 611 845 002.24 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 478.18 FBu 1 006 700 422 470.64 FBu 82 224 921 111.27 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 544.79 FBu 2 232 247 260 347.80 FBu 53 806 787 201.03 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.43 FBu 2 202 487 458 098.82 FBu 16 705 049 360.02 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 948.00 FBu 2 170 944 090 885.96 FBu 9 920 278 531.26 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 126.83 FBu 2 142 739 900 686.64 FBu 482 546 851 377.78 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 100.29 FBu 2 107 683 229 001.33 FBu 53 089 625 231.10 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 950.46 FBu 2 079 726 852 603.62 FBu 26 142 690 908.62 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 258.62 FBu 2 050 497 923 873.37 FBu 21 983 191 635.85 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.23 FBu 127 122 971 022.45 FBu 20 541 950 190.55 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 047 410 809 184.85 FBu 35 600 645 063.90 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 322.96 FBu 1 300 346 544 661.39 FBu 174 286 050 771.91 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 613.48 FBu 2 039 478 231 409.87 FBu 205 330 770 062.27 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 682.63 FBu 1 958 097 473 298.95 FBu 130 639 189 527.29 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 897.30 FBu 1 939 592 747 653.15 FBu 356 319 772 597.23 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 004.04 FBu 1 937 624 680 448.39 FBu 99 614 543 698.10 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.921 FBu 1 933 352 174 586.43 FBu 215 899 147 700.72 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 808.02 FBu 1 930 540 440 386.83 FBu 145 240 056 550.83 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 781 915.44 FBu 1 918 428 921 694.46 FBu 9 883 405 835.78 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 291.72 FBu 1 855 317 147 847.61 FBu 35 485 128 923.01 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.52 FBu 1 063 349 282 875.10 FBu 196 627 789 439.97 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.00 FBu 585 342 529 380.69 FBu 139 795 280 042.20 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 459.66 FBu 1 834 980 496 700.49 FBu 199 381 473 280.17 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.20 FBu 1 791 732 258 552.49 FBu 112 255 663 418.87 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 906.98 FBu 1 730 812 829 069.50 FBu 105 232 933 945.64 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 052.34 FBu 1 709 307 739 508.77 FBu 11 164 469 977.20 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 498.12 FBu 1 686 444 524 854.99 FBu 12 249 676 894.41 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 026.61 FBu 1 641 528 958 272.96 FBu 88 903 803 620.41 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 637 478 385 353.57 FBu 48 734 189 018.96 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.44 FBu 1 620 790 654 852.69 FBu 93 712 813 254.14 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 572 888 084 028.01 FBu 111 605 624 575.84 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 730.48 FBu 1 550 506 316 534.15 FBu 52 157 329 727.50 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.36 FBu 1 542 995 724 305.90 FBu 223 249 978 915.42 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 162.55 FBu 1 543 249 617 127.45 FBu 55 526 367 453.84 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 400.45 FBu 1 523 182 710 311.37 FBu 42 944 564 677.99 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 781.15 FBu 1 515 926 840 532.94 FBu 315 708 282 037.52 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.96 FBu 1 510 277 632 990.54 FBu 214 455 810 041.64 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 434.90 FBu 1 729 560 491 913.99 FBu 355 413 735 861.64 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 883.40 FBu 1 504 172 868 004.51 FBu 45 971 045 645.06 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 794 626.46 FBu 1 492 847 928 434.46 FBu 33 932 613 955.40 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.60 FBu 1 489 830 189 564.54 FBu 486 960 453 093.47 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 017.18 FBu 69 270 503 051.63 FBu 29 840 045.90 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 561.74 FBu 1 467 224 939 110.89 FBu 78 190 214 463.45 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 946.00 FBu 1 460 040 190 027.60 FBu 98 918 813 299.68 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.06 FBu 1 454 783 405 512.92 FBu 55 997 280 401.45 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 058.16 FBu 820 221 419 529.95 FBu 1 792 302 118 694.96 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 422.25 FBu 1 443 415 342 987.45 FBu 73 606 574 381.91 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 190.36 FBu 1 438 451 491 061.51 FBu 3 654 294 039.29 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 299.62 FBu 105 519 294 461.34 FBu 1 036 722 378.39 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 297.13 FBu 1 389 522 962 359.02 FBu 194 204 826 132.26 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 398.09 FBu 1 369 450 215 668.51 FBu 33 321 340 305.08 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 268.95 FBu 106 428 056 274.84 FBu 2 762 139 553.22 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 757.75 FBu 1 351 290 860 432.29 FBu 188 876 678 824.52 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.04 FBu 1 326 472 563 289.48 FBu 52 586 055 634.86 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 680.25 FBu 1 298 335 838 697.06 FBu 139 466 773 820.04 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 499 742.74 FBu 1 294 127 810 599.28 FBu 13 688 633 171.46 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 981 625.23 FBu 578 558 130 556.07 FBu 135 635 476 670.83 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.31 FBu 1 288 389 720 640.54 FBu 12 572 697 531.81 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 947.56 FBu 1 252 703 479 196.82 FBu 187 137 500 449.15 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 276 782 890 509.23 FBu 59 823 918 641.75 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 692.20 FBu 1 248 527 464 121.47 FBu 17 077 906 741.73 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 068.90 FBu 1 244 695 360 963.30 FBu 21 169 524 117.25 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 965.91 FBu 1 235 744 932 638.70 FBu 54 434 163 316.01 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 266.72 FBu 1 225 852 217 842.33 FBu 47 526 991 317.47 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 782.16 FBu 1 222 105 164 867.43 FBu 36 422 118 764.49 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 376.84 FBu 1 215 602 435 173.04 FBu 73 704 470 517.46 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 421.45 FBu 1 196 478 845 221.13 FBu 418 380 773 528.58 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.76 FBu 1 192 995 941 753.20 FBu 415 410 352 994.04 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 084.49 FBu 1 174 349 615 390.91 FBu 40 534 597 895.67 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.54 FBu 1 251 688 206 104.41 FBu 128 021 006 716.74 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.23 FBu 1 172 932 822 883.97 FBu 25 906 917 050.33 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 171 274 747 314.67 FBu 451 286 484 833.76 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 833.55 FBu 1 168 062 140 279.15 FBu 250 208 404 032.27 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 052.49 FBu 587 876 535 922.44 FBu 133 080 006 081.02 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 631.63 FBu 1 155 910 784 667.88 FBu 284 680 955 416.64 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 234.54 FBu 179 028 176 424.25 FBu 25 346 693 586.39 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 412.39 FBu 1 110 981 276 788.06 FBu 77 723 939 757.85 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 889.24 FBu 1 083 740 143 291.33 FBu 92 637 777 402.34 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.55 FBu 71 918 959 912.91 FBu 32 226 980 905.20 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 081.12 FBu 1 081 121 479 237.34 FBu 313 028 358 350.36 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 836.82 FBu 1 063 467 240 662.18 FBu 71 383 135 196.30 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 582.97 FBu 1 062 184 703 266.29 FBu 5 226 259 508.78 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 059 286 389 533.08 FBu 57 643 531 553.63 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 916.11 FBu 1 055 728 444 564.53 FBu 86 363 839 107.69 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 160.74 FBu 1 053 359 687 573.51 FBu 13 296 617 576.84 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.33 FBu 1 049 335 774 950.40 FBu 44 268 669 107.25 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.25 FBu 1 046 055 929 643.84 FBu 573 501 918 270.38 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 184.15 FBu 1 035 304 109 681.06 FBu 103 544 182 797.35 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 407.53 FBu 1 027 708 281 267.47 FBu 407 752 426 461.78 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago