9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
277 585 715 440 794.09 ₹

Market Capitalizations

attach_money
13 505 501 942 225.47 ₹

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136.04 ₹ 30 623 070 821.04 ₹ 8 791 236 072.42 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.27 ₹ 30 353 483 316.57 ₹ 10 166 796 930.52 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.376 ₹ 30 321 160 904.58 ₹ 975 189 186.68 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307.40 ₹ 30 032 591 696.39 ₹ 3 310 771 599.15 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.78 ₹ 15 619 275 092.88 ₹ 13 764 704 808.68 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.36 ₹ 29 702 958 102.26 ₹ 2 994 921 710.24 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275.93 ₹ 3 081 012 458.95 ₹ 346 225 434.14 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 ₹ 29 336 191 079.33 ₹ 4 017 044 295.39 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 858.85 ₹ 4 223 108 269.70 ₹ 680 893 206.92 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.36 ₹ 28 201 092 138.53 ₹ 5 551 591 600.24 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 814.76 ₹ 28 182 451 471.42 ₹ 1 759 532 382.12 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.21 ₹ 28 130 321 692.87 ₹ 4 718 924 425.74 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.159 ₹ 27 711 987 920.98 ₹ 800 962 638.47 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.54 ₹ 4 459 631 497.41 ₹ 2 335 808 541.42 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210.56 ₹ 26 755 202 483.02 ₹ 3 188 646 237.45 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.49 ₹ 26 536 216 071.52 ₹ 1 680 372 238.13 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.225 ₹ 1 744 912 584.26 ₹ 1 057 583 199.27 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.15 ₹ 26 508 047 778.51 ₹ 1 747 880 223.13 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.27 ₹ 26 480 883 803.69 ₹ 1 861 650 952.22 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 205.55 ₹ 26 404 634 833.77 ₹ 5 202 078 530.05 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.05 ₹ 26 304 196 001.58 ₹ 5 042 258 058.63 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.224 ₹ 1 251 956 891.87 ₹ 2 730 720.48 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.65 ₹ 26 263 561 665.22 ₹ 2 355 070 770.89 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.38 ₹ 26 178 653 979.96 ₹ 1 611 889 605.94 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251.57 ₹ 25 909 702 333.88 ₹ 9 456 169 161.76 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 835 478 060.45 ₹ 379 367 664.69 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.53 ₹ 25 900 631 101.81 ₹ 1 296 926 969.66 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.32 ₹ 23 919 348 320.24 ₹ 5 325 371 580.23 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.59 ₹ 25 886 850 453.61 ₹ 866 863 444.63 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.95 ₹ 1 424 209 419.85 ₹ 22 745 604.17 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.437 ₹ 25 254 692 393.79 ₹ 371 499 276.74 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.804 ₹ 2 029 736 234.06 ₹ 359 638 251.93 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120.63 ₹ 11 680 320 447.98 ₹ 3 108 219 411.76 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 580.91 ₹ 25 090 409 764.53 ₹ 20 134 376.87 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236.70 ₹ 24 933 665 186.16 ₹ 3 919 524 099.97 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 164.01 ₹ 24 526 051 814.14 ₹ 2 179 781 911.19 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.03 ₹ 1 358 537 799.64 ₹ 73 666 784.23 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.38 ₹ 24 475 535 688.10 ₹ 1 156 401 185.99 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.54 ₹ 3 067 530 678.58 ₹ 71 943 888.51 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.86 ₹ 1 175 712 237.73 ₹ 121 747 461.13 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.36 ₹ 24 468 925 440.20 ₹ 1 065 287 587.55 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 363.68 ₹ 23 636 560 190.54 ₹ 4 991 653 189.35 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.291 ₹ 998 771 512.88 ₹ 3 003 064.24 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.62 ₹ 23 158 503 113.44 ₹ 724 151 358.27 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155.66 ₹ 11 060 005 520.46 ₹ 1 759 271 367.28 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184.42 ₹ 22 183 057 857.10 ₹ 6 429 194 236.36 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.24 ₹ 22 078 941 080.42 ₹ 611 817 334.67 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 047.35 ₹ 21 736 505 171.68 ₹ 3 064 640 633.85 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.36 ₹ 1 219 535 666.47 ₹ 204 132 032.96 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 224.49 ₹ 21 611 037 237.63 ₹ 1 262 844 258.51 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312.88 ₹ 3 318 472 750.60 ₹ 5 630 485 334.66 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 484.78 ₹ 20 983 019 989.81 ₹ 1 267 706 884.86 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.61 ₹ 20 876 764 563.85 ₹ 185 178 381.82 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208.73 ₹ 20 872 755 383.17 ₹ 3 088 208 484.20 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 622.56 ₹ 25 626 364 931.15 ₹ 101 768 452.37 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.91 ₹ 20 475 092 403.76 ₹ 1 304 306 595.42 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.28 ₹ 20 214 650 308.85 ₹ 1 195 011 241.26 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.44 ₹ 20 128 276 696.66 ₹ 3 669 940 779.65 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.11 ₹ 126 831 363 151.41 ₹ 21 109 383.72 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214.86 ₹ 737 260 030 833.15 ₹ 3 144 329 281.18 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 380.27 ₹ 269 017 651 361.14 ₹ 119 043.62 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.82 ₹ 227 805 841 844.81 ₹ 5 389 961 827.57 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 615.08 ₹ 2 954 425 133 610.75 ₹ 8 610 321 142.70 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243.33 ₹ 114 823 660 868.01 ₹ 334 043 153.40 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 589.59 ₹ 1 182 837 356 771.29 ₹ 2 274 878 885.52 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 464.92 ₹ 196 581 123 467.25 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.82 ₹ 228 982 676 994.80 ₹ 151 096 479.88 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 399.85 ₹ 103 548 894 714.99 ₹ 3 134 610 232.41 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 312 313.14 ₹ 1 054 156 021 800.28 ₹ 104 110 269 112.07 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 172.62 ₹ 66 602 648 614.72 ₹ 615 791 719.36 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 998 831.03 ₹ 919 235 299 649.78 ₹ 21 602 830 510.43 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.45 ₹ 913 348 825 656.58 ₹ 118 550 995.96 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.51 ₹ 66 276 033 729.54 ₹ 3 003 215 112.71 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 847.79 ₹ 542 141 790 768.52 ₹ 15 219 421.67 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214.19 ₹ 65 294 623 884.10 ₹ 7 827 207 675.09 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 685.22 ₹ 479 123 547 122.24 ₹ 2 312 970 237.87 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198.00 ₹ 219 973 089 649.98 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.63 ₹ 11 104 364 106.03 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.69 ₹ 58 248 301 744.63 ₹ 1 445 149 678.90 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 481.40 ₹ 48 564 389 002.27 ₹ 2 219 956 526.96 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 993 063.04 ₹ 342 770 335 096.77 ₹ 2 875 293 297.55 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.33 ₹ 19 560 166 983.94 ₹ 43 337.63 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 ₹ 44 013 547 071.09 ₹ 35 297 557 268.82 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 524.98 ₹ 327 883 980 309.74 ₹ 2 172 189 283.65 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134.91 ₹ 51 257 630 611.39 ₹ 629.38 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.52 ₹ 99 046 719 957.36 ₹ 70 264 869.90 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.532 ₹ 34 338 288 278.74 ₹ 6 504 359 765.44 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 656.14 ₹ 290 372 027 937.18 ₹ 989 541 585.94 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.338 ₹ 33 829 842 079.69 ₹ 784 515 017.47 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.05 ₹ 33 702 906 780.12 ₹ 1 048 468 629.57 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 349 211.05 ₹ 177 723 494 500.52 ₹ 316 112 701.99 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 405.75 ₹ 146 434 092 456.94 ₹ 479 643 216.51 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278.85 ₹ 33 109 263 109.10 ₹ 348 213 660.48 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.26 ₹ 30 361 907 181.50 ₹ 99 201 461.83 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 776.85 ₹ 143 823 411 377.64 ₹ 4 121 259 435.91 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.93 ₹ 143 659 902 531.94 ₹ 2 082 348 301.13 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296.55 ₹ 29 259 278 108.54 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.82 ₹ 27 747 838 933.46 ₹ 13 271 355 750.83 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.394 ₹ 65 552 159 120.73 ₹ 330 692 488.97 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 128.04 ₹ 33 814 648 372.87 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago