0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 441 786.04 K 2 636 962 216 112 220.00 K 78 607 753 864 795.94 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 505 969.67 K 662 750 671 914 840.75 K 37 947 188 001 179.91 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.58 K 20 419 269 448 415.13 K 2 395 758 785 067.88 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 597.77 K 184 248 176 610 913.19 K 3 384 245 072 067.55 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.46 K 251 042 448 780 261.25 K 135 782 902 776 676.22 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 227.20 K 175 590 312 652 120.31 K 4 000 285 287 800.74 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 121.42 K 151 817 196 673 506.91 K 4 995 863 231 440.04 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 098.96 K 74 634 308 226 123.58 K 14 249 240 523 734.97 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.37 K 73 723 884 909 705.02 K 4 141 168 297 291.47 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.87 K 35 795 354 648 517.12 K 2 048 903 813 232.55 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 081.71 K 30 515 298 113 472.68 K 514 362 448 543.39 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.40 K 28 443 427 917 113.13 K 742 637 380 486.92 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.93 K 27 782 179 959 061.48 K 575 747 259 081.93 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 982.21 K 23 960 658 839 881.56 K 818 792 716 757.43 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 660 562 183 388.03 K 1 262 893 337 808.07 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 187.53 K 15 788 801 701 707.94 K 565 823 700 752.88 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 654.14 K 14 166 879 568 554.29 K 459 035 311 740.94 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 437.99 K 14 157 668 880 869.16 K 377 848 414 074.71 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.09 K 23 168 553 019 505.83 K 246 069 718 952.06 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 244.76 K 13 633 412 263 170.87 K 724 685 950 586.71 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 559.10 K 11 621 483 280 863.33 K 3 023 553 786.63 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.68 K 11 260 204 852 248.94 K 205 268 769 827.17 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 952.70 K 10 651 110 344 488.52 K 626 590 068 511.23 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 898.20 K 10 447 027 390 784.60 K 1 523 932 729 364.05 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 814.24 K 9 493 206 328 547.48 K 374 287 321 187.05 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 455 989 615 838.80 K 2 317 980 643 219.22 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 737.52 K 9 054 471 143 263.02 K 467 643 801 622.62 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 130.60 K 9 021 600 478 283.64 K 176 116 726 564.10 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.59 K 8 352 185 088 397.21 K 90 981 243 559.32 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 289.27 K 8 288 953 808 887.68 K 499 042 413 064.55 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.05 K 768 246 641 625.73 K 12 954 357 064.61 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 497.54 K 8 280 991 727 582.95 K 330 739 039 563.58 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.32 K 6 134 495 427 113.62 K 175 269 512 607.60 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 826.48 K 7 157 840 247 381.25 K 797 017 471 673.56 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.33 K 6 205 679 082 509.49 K 161 971 844 474.35 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.48 K 6 199 192 117 732.78 K 196 892 947 564.91 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 257.58 K 6 145 505 076 974.83 K 255 534 496 296.26 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.47 K 11 309 579 414 310.71 K 713 761 092 450.27 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 696.18 K 13 696 176 265 518.13 K 418 810 414 782.30 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.68 K 5 905 507 471 271.67 K 10 922 098 654 843.87 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 944.05 K 5 901 925 934 653.88 K 141 254 181 387.31 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 950.20 K 5 890 937 289 056.37 K 165 830 941 782.51 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 700.35 K 518 956 525 031.31 K 833 704 224 031.03 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.46 K 421 029 206 108.30 K 680 934 472 393.67 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 628.65 K 5 825 066 534 624.62 K 99 151 137 962.94 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 283.83 K 5 277 727 009 996.03 K 1 522 417 831 747.30 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 344.34 K 5 240 660 390 123.77 K 6 016 670 810.13 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 273.96 K 4 951 622 703 449.17 K 390 188 598 491.29 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 967.99 K 4 881 765 929 693.25 K 265 979 021 246.84 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 134.01 K 4 798 560 315 497.49 K 323 599 208 527.25 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 767.94 K 4 729 031 262 838.99 K 349 845 363 867.91 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.96 K 4 702 192 598 318.27 K 13 594 960 865.05 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.40 K 2 069 783 168 212.19 K 44 056 154 432.62 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.37 K 4 674 627 112 795.58 K 556 128 332 072.79 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.01 K 4 590 711 159 804.17 K 109 292 953 789.88 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 317.95 K 4 305 523 394 062.24 K 156 156 417 813.48 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 073.08 K 2 014 640 690 483.22 K 91 813 917 232.93 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.30 K 4 225 920 171 692.22 K 573 763 003 820.61 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.69 K 4 186 370 117 268.32 K 47 802 357 759.76 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 019.09 K 3 916 805 686 053.71 K 254 855 996 647.35 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 703 344 932 181.48 K 1 040 010 942 484.30 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 871.26 K 3 656 925 612 288.51 K 329 013 941 856.65 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.84 K 190 802 238 037.37 K 557 156 554 286.72 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.61 K 3 567 403 269 671.73 K 103 929 476 742.15 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.79 K 3 566 403 712 347.00 K 626 866 613 103.28 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 511.30 K 3 184 886 501 062.76 K 233 603 802 866.05 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 296 717 893.91 K 522 691 599 562.66 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 154.96 K 1 532 569 583 924.08 K 60 239 661 440.98 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.31 K 3 004 307 410 804.33 K 51 318 729 725.37 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 127.67 K 2 978 742 452 811.61 K 69 047 623 598.01 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 115.89 K 188 333 123 334.07 K 7 003 636 073.53 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 078.54 K 2 922 294 637 246.19 K 145 951 118 935.08 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 148.00 K 2 752 783 519 632.54 K 27 044 430 727.35 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.65 K 2 626 844 150 474.89 K 102 222 376 991.50 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.80 K 731 621 871 265.40 K 30 838 315 097.67 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.56 K 132 247 068 159.56 K 10 081 036 772.65 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 867.19 K 579 420 204 659.79 K 1 083 553 631 368.28 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 808.35 K 2 532 514 447 295.66 K 243 859 516 176.07 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 853.88 K 2 502 733 264 928.21 K 223 270 987 848.05 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.84 K 564 791 252 493.68 K 29 228 584 437.48 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.14 K 2 454 983 509 150.57 K 176 364 123 410.32 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.37 K 2 403 841 947 922.68 K 76 828 438 421.97 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.47 K 2 359 446 475 435.86 K 59 082 249 884.23 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.68 K 2 305 866 225 770.92 K 131 561 550 294.41 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.19 K 2 241 943 506 054.61 K 988 825 607 153.24 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 576.59 K 2 188 742 827 892.34 K 44 731 148 122.48 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.63 K 3 855 058 930 379.11 K 30 230 388 095.27 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.46 K 2 050 787 711 990.39 K 55 008 193 198.95 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.42 K 2 038 757 676 888.40 K 302 738 475 018.77 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 120.49 K 2 038 058 947 645.79 K 69 121 234 042.58 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 970.24 K 2 000 909 547 251.63 K 2 890 808 099.71 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.42 K 1 991 000 617 379.28 K 78 348 569 784.79 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.94 K 1 971 510 222 608.06 K 86 932 520 052.45 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 002.30 K 1 961 961 518 482.28 K 425 258 459 214.72 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 180 153 469.05 K 42 101 727 115.19 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.69 K 1 894 818 241 570.97 K 77 085 498 699.05 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 035.20 K 816 880 069 135.32 K 25 170 231 089.78 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 871 973 744 055.32 K 288 493 757 070.95 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 516.80 K 1 853 368 077 002.50 K 26 606 882 838.25 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.26 K 1 845 097 695 934.04 K 156 694 891 137.15 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago