0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 462 149.90 K 2 637 364 629 255 908.00 K 78 619 749 786 905.73 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 506 809.90 K 662 851 810 861 670.12 K 37 952 978 924 964.99 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.65 K 20 422 385 527 348.81 K 2 396 124 389 405.45 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 766.34 K 184 276 293 770 694.91 K 3 384 761 524 176.78 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.78 K 251 080 759 067 907.97 K 135 803 623 902 080.12 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 410.82 K 175 617 108 580 133.12 K 4 000 895 750 616.05 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 170.89 K 151 840 364 709 440.81 K 4 996 625 624 247.99 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.28 K 74 645 697 781 277.89 K 14 251 415 026 516.72 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.57 K 73 735 135 529 873.22 K 4 141 800 259 533.05 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.91 K 35 800 817 192 161.29 K 2 049 216 485 829.66 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 083.55 K 30 519 954 895 041.03 K 514 440 942 732.14 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.45 K 28 447 768 521 303.61 K 742 750 710 530.51 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 795.05 K 27 786 419 653 626.50 K 575 835 120 888.63 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 991.21 K 23 964 315 351 905.01 K 818 917 668 472.38 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 664 020 294 395.55 K 1 263 086 061 418.26 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 191.37 K 15 791 211 148 945.76 K 565 910 048 176.74 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 763.51 K 14 169 041 502 657.32 K 459 105 362 741.94 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 439.43 K 14 159 829 409 376.86 K 377 906 075 563.84 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.23 K 23 172 088 652 363.34 K 246 107 270 377.17 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 246.48 K 13 635 492 787 591.93 K 724 796 541 155.58 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 561.02 K 11 623 256 775 224.68 K 3 024 015 195.51 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 099.00 K 11 261 923 213 780.81 K 205 300 094 830.79 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 974.36 K 10 652 735 755 262.82 K 626 685 689 175.69 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 898.79 K 10 448 621 657 516.54 K 1 524 165 288 843.54 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 816.66 K 9 494 655 037 588.14 K 374 344 439 236.23 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 457 432 645 429.72 K 2 318 334 378 237.47 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 924.73 K 9 055 852 899 199.80 K 467 715 166 320.68 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 133.52 K 9 022 977 217 998.52 K 176 143 602 825.42 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.64 K 8 353 459 672 097.18 K 90 995 127 735.59 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 289.77 K 8 290 218 743 189.63 K 499 118 569 342.05 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.06 K 768 363 879 766.00 K 12 956 333 961.93 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 500.06 K 8 282 255 446 832.93 K 330 789 511 935.10 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.70 K 6 135 431 580 682.56 K 175 296 259 579.98 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 828.59 K 7 158 932 568 302.03 K 797 139 100 381.17 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.37 K 6 206 626 099 047.32 K 161 996 562 158.48 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.61 K 6 200 138 144 328.53 K 196 922 994 377.69 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 263.87 K 6 146 442 910 669.40 K 255 573 492 092.01 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.59 K 11 311 305 310 638.72 K 713 870 015 833.13 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 698.27 K 13 698 266 368 028.45 K 418 874 327 270.16 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 096.00 K 5 906 408 680 174.88 K 10 923 765 419 740.43 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 992.87 K 5 902 826 596 997.34 K 141 275 737 456.20 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 950.80 K 5 891 836 274 479.55 K 165 856 248 383.49 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 700.91 K 519 035 720 298.27 K 833 831 451 313.86 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.78 K 421 093 457 194.40 K 681 038 386 276.09 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 629.20 K 5 825 955 467 853.19 K 99 166 268 904.48 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 284.63 K 5 278 532 416 575.10 K 1 522 650 160 046.11 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 357.67 K 5 241 460 140 158.00 K 6 017 588 983.10 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 324.52 K 4 952 378 344 939.31 K 390 248 143 152.04 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 975.62 K 4 882 510 910 703.04 K 266 019 610 927.43 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 135.25 K 4 799 292 598 929.51 K 323 648 591 326.14 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 768.52 K 4 729 752 935 802.47 K 349 898 751 956.60 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.99 K 4 702 910 175 572.19 K 13 597 035 521.60 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.43 K 2 070 099 027 099.50 K 44 062 877 614.13 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.57 K 4 675 340 483 423.55 K 556 213 199 936.66 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.03 K 4 591 411 724 453.25 K 109 309 632 421.40 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.15 K 4 306 180 437 683.74 K 156 180 248 035.48 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 085.91 K 2 014 948 134 362.66 K 91 827 928 479.22 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.53 K 4 226 565 067 478.31 K 573 850 562 820.39 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.70 K 4 187 008 977 525.48 K 47 809 652 629.95 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 020.62 K 3 917 403 409 479.45 K 254 894 888 900.79 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 703 910 080 467.34 K 1 040 169 653 166.72 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 872.92 K 3 657 483 676 762.43 K 329 064 150 969.94 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.91 K 190 831 355 378.52 K 557 241 579 062.27 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.66 K 3 567 947 672 604.69 K 103 945 336 881.21 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.94 K 3 566 947 962 742.69 K 626 962 275 969.79 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 518.70 K 3 185 372 530 093.19 K 233 639 451 932.28 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 779 910 033.83 K 522 771 364 820.00 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 155.60 K 1 532 803 461 429.19 K 60 248 854 303.66 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.77 K 3 004 765 882 595.24 K 51 326 561 210.87 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 128.00 K 2 979 197 023 266.71 K 69 058 160 598.17 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.21 K 188 361 863 876.41 K 7 004 704 862.15 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 585.51 K 2 922 740 593 492.57 K 145 973 391 779.28 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 150.46 K 2 753 203 607 665.37 K 27 048 557 837.83 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.76 K 2 627 245 019 552.99 K 102 237 976 618.91 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.96 K 731 733 520 289.19 K 30 843 021 173.18 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.64 K 132 267 249 699.56 K 10 082 575 187.45 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 870.68 K 579 508 626 975.68 K 1 083 718 986 874.89 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 810.15 K 2 532 900 921 206.42 K 243 896 730 313.58 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.16 K 2 503 115 194 086.99 K 223 305 060 076.91 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.85 K 564 877 442 360.97 K 29 233 044 860.34 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.56 K 2 455 358 151 466.48 K 176 391 037 425.59 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.49 K 2 404 208 785 789.86 K 76 840 162 811.97 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.51 K 2 359 806 538 339.97 K 59 091 266 120.32 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.69 K 2 306 218 112 070.68 K 131 581 627 221.08 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.43 K 2 242 285 637 439.25 K 988 976 506 706.79 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 576.98 K 2 189 076 840 597.08 K 44 737 974 311.27 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.67 K 3 855 647 230 952.32 K 30 235 001 398.19 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.46 K 2 051 100 672 079.53 K 55 016 587 714.36 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.74 K 2 039 068 801 136.20 K 302 784 674 369.18 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 136.23 K 2 038 369 965 264.15 K 69 131 782 276.04 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 972.83 K 2 001 214 895 692.43 K 2 891 249 250.96 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.75 K 1 991 304 453 669.63 K 78 360 526 154.16 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.97 K 1 971 811 084 570.22 K 86 945 786 374.00 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 002.91 K 1 962 260 923 266.17 K 425 323 355 705.23 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 475 013 473.10 K 42 108 152 041.66 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.88 K 1 895 107 399 967.19 K 77 097 262 317.69 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 035.97 K 817 004 728 971.03 K 25 174 072 188.36 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 259 416 271.11 K 288 537 782 608.75 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 540.23 K 1 853 650 909 903.83 K 26 610 943 176.81 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.41 K 1 845 379 266 735.36 K 156 718 803 532.76 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago