0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 176.96 K 715 133 663 914.16 K 205 299 752 580.17 K arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 590.22 K 708 838 047 744.79 K 237 422 914 954.76 K arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 8.77 K 708 083 229 749.83 K 22 773 373 060.89 K arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 7 178.60 K 701 344 338 136.17 K 77 315 702 201.21 K arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 41.46 K 364 753 407 328.98 K 321 444 045 897.64 K arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 829.99 K 693 646 479 182.20 K 69 939 731 005.31 K arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 6 443.69 K 71 950 188 836.73 K 8 085 324 450.51 K arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 25.38 K 685 081 451 643.18 K 93 809 129 131.86 K arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 66 762.13 K 98 621 294 633.29 K 15 900 745 442.65 K arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 288.54 K 658 573 742 171.83 K 129 645 066 127.84 K arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 42 379.66 K 658 138 430 878.48 K 41 089 962 745.87 K arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 429.35 K 656 921 055 921.17 K 110 199 977 462.54 K arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 3.72 K 647 151 801 727.81 K 18 704 699 788.51 K arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 413.80 K 104 144 768 207.29 K 54 547 609 878.41 K arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4 917.19 K 624 808 207 258.52 K 74 463 736 182.47 K arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 828.68 K 619 694 266 997.11 K 39 241 353 762.92 K arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 5.25 K 40 748 549 904.87 K 24 697 501 847.86 K arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 844.25 K 619 036 459 205.53 K 40 817 852 505.90 K arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 356.61 K 618 402 105 030.06 K 43 474 714 674.20 K arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 51 505.68 K 616 621 480 038.39 K 121 482 966 254.48 K arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 865.20 K 614 275 954 650.47 K 117 750 714 843.20 K arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 5.24 K 29 236 666 837.76 K 63 769 899.29 K arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 61.95 K 613 327 030 161.16 K 54 997 436 377.51 K arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 32.21 K 611 344 200 143.60 K 37 642 094 303.86 K arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5 874.92 K 605 063 433 031.81 K 220 827 784 997.81 K arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.211 K 66 216 279 424.39 K 8 859 287 483.23 K arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 712.93 K 604 851 594 595.83 K 30 286 842 918.50 K arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 879.76 K 558 583 144 801.35 K 124 362 201 038.88 K arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 60.45 K 604 529 778 227.45 K 20 243 666 446.61 K arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 45.58 K 33 259 241 261.28 K 531 172 962.44 K arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 10.21 K 589 767 133 679.76 K 8 675 538 794.47 K arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 18.79 K 47 399 972 338.57 K 8 398 550 958.23 K arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2 816.96 K 272 767 888 186.93 K 72 585 546 667.39 K arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 13 565.87 K 585 930 678 502.98 K 470 193 560.54 K arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 5 527.63 K 582 270 257 727.98 K 91 531 762 010.07 K arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 50 535.52 K 572 751 354 614.00 K 50 903 955 184.41 K arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 47.37 K 31 725 626 730.98 K 1 720 323 791.92 K arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 79.03 K 571 571 662 919.75 K 27 005 175 996.95 K arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 222.89 K 71 635 351 861.37 K 1 680 089 396.93 K arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 43.41 K 27 456 142 631.55 K 2 843 140 992.01 K arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 382.05 K 571 417 295 291.89 K 24 877 420 689.19 K arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 8 492.99 K 551 979 257 409.30 K 116 568 950 747.96 K arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 6.79 K 23 324 085 804.14 K 70 129 881.67 K arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 37.72 K 540 815 298 343.77 K 16 910 943 291.45 K arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3 635.12 K 258 281 813 635.75 K 41 083 867 325.32 K arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 4 306.67 K 518 035 945 345.66 K 150 139 522 490.52 K arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 52.41 K 515 604 529 749.97 K 14 287 632 182.41 K arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 24 458.48 K 507 607 701 231.27 K 71 567 861 298.90 K arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 101.91 K 28 479 541 275.74 K 4 767 049 310.79 K arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 51 947.97 K 504 677 676 874.78 K 29 490 917 054.58 K arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 7 306.62 K 77 495 545 453.45 K 131 487 453 708.42 K arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 81 379.26 K 490 011 731 775.31 K 29 604 472 870.76 K arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 182.00 K 487 530 372 785.44 K 4 324 428 971.99 K arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4 874.37 K 487 436 747 293.71 K 72 118 235 990.91 K arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 37 891.17 K 598 446 718 590.45 K 2 376 575 707.99 K arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 535.00 K 478 150 213 453.53 K 30 459 177 654.07 K arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 267.66 K 472 068 167 970.20 K 27 906 827 906.74 K arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 135.37 K 470 051 104 491.84 K 85 703 299 039.90 K arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 422.92 K 2 961 864 208 842.78 K 492 962 675.41 K arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 5 017.58 K 17 217 067 164 437.62 K 73 428 812 301.15 K arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 102 291.37 K 6 282 308 518 298.37 K 2 779 998.90 K arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 097.64 K 5 319 898 428 592.62 K 125 870 562 512.70 K arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 7 253 723.77 K 68 994 023 587 846.60 K 201 074 887 043.19 K arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 5 682.55 K 2 681 451 046 514.94 K 7 800 834 396.70 K arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 8 490 825.61 K 27 622 533 928 936.13 K 53 124 733 370.84 K arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 34 209.85 K 4 590 714 625 030.66 K 0.000000 K arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 42.55 K 5 347 380 794 340.70 K 3 528 522 005.33 K arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 9 337.55 K 2 418 153 976 279.71 K 73 201 845 547.88 K arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 7 293 378.20 K 24 617 467 745 568.25 K 2 431 263 625 921.28 K arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 27 383.94 K 1 555 356 626 661.64 K 14 380 445 091.38 K arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 140 089 347.73 K 21 466 694 561 086.28 K 504 486 027 026.00 K arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 243.98 K 21 329 229 061 989.42 K 2 768 494 661.97 K arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 440.52 K 1 547 729 262 936.62 K 70 133 404 962.06 K arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 7 235 805.45 K 12 660 514 925 462.64 K 355 415 720.67 K arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 5 001.83 K 1 524 810 620 235.21 K 182 787 014 914.84 K arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 7 582 300.62 K 11 188 864 099 339.71 K 54 014 272 128.31 K arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 4 623.87 K 5 136 981 933 759.13 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 108.03 K 259 317 709 676.82 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 094.53 K 1 360 259 449 055.37 K 33 748 254 406.54 K arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 11 242.05 K 1 134 113 219 601.98 K 51 842 143 922.67 K arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 139 954 649.16 K 8 004 638 301 996.08 K 67 146 075 673.52 K arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 451.30 K 456 784 166 543.81 K 1 012 053.98 K arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.44 K 1 027 838 434 713.21 K 824 295 891 303.14 K arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 7 251 619.75 K 7 657 000 617 213.02 K 50 726 646 266.51 K arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 150.49 K 1 197 007 883 268.63 K 14 697.88 K arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 35.50 K 2 313 015 704 914.92 K 1 640 879 654.11 K arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 12.43 K 801 894 299 001.77 K 151 894 846 132.67 K arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 7 558 268.78 K 6 780 992 456 648.92 K 23 108 541 402.85 K arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 7.90 K 790 020 669 627.37 K 18 320 602 206.05 K arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 117.82 K 787 056 378 214.92 K 24 484 651 357.90 K arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 8 155 046.81 K 4 150 336 670 300.88 K 7 382 108 610.39 K arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 7 529 068.81 K 3 419 642 323 679.86 K 11 200 999 821.30 K arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 6 511.99 K 773 193 151 499.35 K 8 131 755 051.51 K arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 201.15 K 709 034 768 361.97 K 2 316 629 357.04 K arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 345 080.33 K 3 358 675 677 439.13 K 96 242 841 796.14 K arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 263.56 K 3 354 857 292 255.21 K 48 628 610 070.88 K arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 6 925.31 K 683 285 320 388.75 K 0.000000 K arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 649.65 K 647 989 022 333.74 K 309 922 976 655.92 K arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 9.21 K 1 530 824 782 512.71 K 7 722 587 086.21 K arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 119 753.98 K 789 665 854 420.06 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago