9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
27 013 642 104 771.99 MOP$

Market Capitalizations

attach_money
1 285 484 619 289.35 MOP$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.49 MOP$ 6 588 286 580.57 MOP$ 1 018 942 113.36 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.184 MOP$ 6 410 847 504.96 MOP$ 777 515 186.64 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 304.69 MOP$ 6 398 391 272.56 MOP$ 1 093 970 439.55 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 69.83 MOP$ 6 354 442 692.38 MOP$ 25 247 870.62 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.16 MOP$ 6 312 669 821.06 MOP$ 786 007 028.34 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.40 MOP$ 6 198 183 782.36 MOP$ 557 247 623.54 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.64 MOP$ 6 125 701 139.54 MOP$ 350 711 281.07 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.624 MOP$ 422 877 273.42 MOP$ 77 610 241.13 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.40 MOP$ 350 173 507.70 MOP$ 4 440 141.88 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.136 MOP$ 6 111 737 035.95 MOP$ 537 030 536.51 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.02 MOP$ 6 067 477 425.50 MOP$ 680 673 929.55 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.365 MOP$ 257 802 748.02 MOP$ 17 903 695.01 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.83 MOP$ 2 725 964 889.69 MOP$ 222 650 396.29 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 220.81 MOP$ 6 044 526 773.80 MOP$ 145 699 166.77 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.123 MOP$ 5 963 942 546.12 MOP$ 45 234 289.19 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.98 MOP$ 5 878 528 743.16 MOP$ 26 862 341.93 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.05 MOP$ 5 802 156 834.98 MOP$ 1 306 650 663.02 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.69 MOP$ 5 707 229 631.19 MOP$ 143 757 220.28 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.99 MOP$ 5 631 528 758.51 MOP$ 70 789 736.40 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.36 MOP$ 5 552 382 041.47 MOP$ 59 526 555.49 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.604 MOP$ 344 226 294.08 MOP$ 55 623 931.15 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000281 MOP$ 5 544 022 686.43 MOP$ 96 400 186.52 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.66 MOP$ 3 521 106 126.57 MOP$ 471 935 488.02 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.16 MOP$ 5 522 542 683.03 MOP$ 555 999 041.49 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.56 MOP$ 5 302 178 129.33 MOP$ 353 747 585.60 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 15.97 MOP$ 5 252 070 638.29 MOP$ 964 850 285.07 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.13 MOP$ 5 246 741 463.90 MOP$ 269 738 387.47 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 MOP$ 5 235 172 281.34 MOP$ 584 616 320.02 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.19 MOP$ 5 227 558 607.47 MOP$ 393 284 124.95 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 072.04 MOP$ 5 194 762 778.66 MOP$ 26 762 497.26 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.33 MOP$ 5 023 867 370.46 MOP$ 96 087 389.45 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.134 MOP$ 2 879 359 882.94 MOP$ 532 432 924.82 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.325 MOP$ 1 585 002 993.86 MOP$ 378 540 642.91 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 150.17 MOP$ 4 968 799 352.45 MOP$ 539 889 408.69 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.534 MOP$ 4 851 690 850.15 MOP$ 303 968 281.25 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.46 MOP$ 4 686 731 918.81 MOP$ 284 951 984.50 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.27 MOP$ 4 628 499 978.32 MOP$ 30 231 390.08 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.06 MOP$ 4 566 590 477.72 MOP$ 33 169 936.54 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.32 MOP$ 4 444 967 147.91 MOP$ 240 735 616.89 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 433 998 920.11 MOP$ 131 963 477.15 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.621 MOP$ 4 388 811 527.30 MOP$ 253 757 555.82 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000746 MOP$ 4 259 099 923.65 MOP$ 302 208 092.19 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.81 MOP$ 4 198 494 095.94 MOP$ 141 232 730.62 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 178 156 754.01 MOP$ 604 521 057.67 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.56 MOP$ 4 178 844 250.41 MOP$ 150 355 482.88 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.08 MOP$ 4 124 506 651.85 MOP$ 116 286 208.79 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.32 MOP$ 4 104 859 052.80 MOP$ 854 881 624.18 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.11 MOP$ 4 089 562 008.05 MOP$ 580 708 019.50 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.84 MOP$ 4 683 340 813.53 MOP$ 962 396 899.46 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.10 MOP$ 4 073 031 395.13 MOP$ 124 481 378.54 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 106.46 MOP$ 4 042 365 482.05 MOP$ 91 883 456.28 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.058 MOP$ 4 034 193 984.34 MOP$ 1 318 601 907.95 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 276.24 MOP$ 187 572 146.58 MOP$ 80 801.51 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.06 MOP$ 3 972 983 004.70 MOP$ 211 725 131.52 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.98 MOP$ 3 953 527 987.79 MOP$ 267 854 473.85 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.547 MOP$ 3 939 293 554.49 MOP$ 151 630 631.01 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 105.76 MOP$ 2 221 013 065.56 MOP$ 4 853 233 929.61 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 112.16 MOP$ 3 908 510 872.16 MOP$ 199 313 453.08 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.21 MOP$ 3 895 069 647.97 MOP$ 9 895 175.39 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.93 MOP$ 285 727 397.61 MOP$ 2 807 258.98 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.22 MOP$ 3 762 579 933.68 MOP$ 525 871 973.06 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 708 226 521.78 MOP$ 90 228 236.45 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.44 MOP$ 288 188 162.25 MOP$ 7 479 380.43 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 224.09 MOP$ 3 659 054 232.10 MOP$ 511 444 302.06 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.536 MOP$ 3 591 850 717.41 MOP$ 142 393 643.78 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.84 MOP$ 3 515 661 494.05 MOP$ 377 651 106.75 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 353.21 MOP$ 3 504 266 905.75 MOP$ 37 066 373.05 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 658.07 MOP$ 1 566 632 053.93 MOP$ 367 276 638.56 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.234 MOP$ 3 488 729 183.30 MOP$ 34 044 618.71 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.98 MOP$ 3 392 097 217.07 MOP$ 506 734 917.74 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 457 299 960.94 MOP$ 161 992 483.70 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.29 MOP$ 3 380 789 314.32 MOP$ 46 243 920.36 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 192.44 MOP$ 3 370 412 663.60 MOP$ 57 323 289.22 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.03 MOP$ 3 346 176 502.76 MOP$ 147 397 989.20 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 92.79 MOP$ 3 319 388 798.50 MOP$ 128 694 601.44 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.83 MOP$ 3 309 242 448.48 MOP$ 98 624 590.54 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 374.70 MOP$ 3 291 634 218.23 MOP$ 199 578 538.32 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.14 MOP$ 3 239 850 953.21 MOP$ 1 132 900 387.95 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.638 MOP$ 3 230 419 872.86 MOP$ 1 124 857 019.83 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.94 MOP$ 3 179 928 952.37 MOP$ 109 760 449.30 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.329 MOP$ 3 389 348 038.92 MOP$ 346 658 014.30 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.336 MOP$ 3 176 092 531.39 MOP$ 70 151 302.91 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 171 602 758.97 MOP$ 1 222 003 175.32 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.34 MOP$ 3 162 903 593.07 MOP$ 677 519 656.57 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.80 MOP$ 1 591 864 630.86 MOP$ 360 356 880.76 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.71 MOP$ 3 129 999 893.01 MOP$ 770 865 166.94 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.05 MOP$ 484 776 317.07 MOP$ 68 634 317.86 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.66 MOP$ 3 008 338 812.65 MOP$ 210 462 542.92 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.82 MOP$ 2 934 574 689.97 MOP$ 250 846 550.79 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.735 MOP$ 194 743 694.60 MOP$ 87 264 906.71 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.93 MOP$ 2 927 483 815.55 MOP$ 847 624 869.62 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.27 MOP$ 2 879 679 291.55 MOP$ 193 292 777.00 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.99 MOP$ 2 876 206 409.42 MOP$ 14 151 777.04 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 868 358 293.63 MOP$ 156 088 385.01 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.19 MOP$ 2 858 724 014.31 MOP$ 233 857 846.78 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.85 MOP$ 2 852 309 843.58 MOP$ 36 004 864.86 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 841 413 807.09 MOP$ 119 871 647.02 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 832 532 571.97 MOP$ 1 552 940 734.39 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.21 MOP$ 2 803 418 564.40 MOP$ 280 379 148.09 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.64 MOP$ 2 782 850 418.11 MOP$ 1 104 120 722.92 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago