9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
358 322 795 577 835.44 Дин.

Market Capitalizations

attach_money
17 547 986 018 461.68 Дин.

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.84 Дин. 83 563 812 451.00 Дин. 12 923 950 198.29 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 313 229 472.47 Дин. 9 861 764 882.20 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 864.54 Дин. 81 155 238 429.57 Дин. 13 875 586 545.90 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 885.72 Дин. 80 597 808 076.97 Дин. 320 236 270.74 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.78 Дин. 80 067 973 750.22 Дин. 9 969 472 805.75 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.50 Дин. 78 615 867 842.42 Дин. 7 067 958 464.24 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 515.45 Дин. 77 696 520 164.29 Дин. 4 448 314 650.12 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.92 Дин. 5 363 646 030.48 Дин. 984 384 567.20 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 563.17 Дин. 4 441 493 697.22 Дин. 56 317 401.94 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 519 403 744.18 Дин. 6 811 531 114.32 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 091.00 Дин. 76 958 028 378.83 Дин. 8 633 459 988.94 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.63 Дин. 3 269 891 226.16 Дин. 227 084 993.02 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.15 Дин. 34 575 305 127.45 Дин. 2 824 029 545.48 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 800.67 Дин. 76 666 929 330.41 Дин. 1 848 003 680.02 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 644 823 627.14 Дин. 573 737 892.52 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.25 Дин. 74 561 461 067.84 Дин. 340 713 731.23 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.70 Дин. 73 592 783 137.20 Дин. 16 573 157 467.97 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.13 Дин. 72 388 755 510.69 Дин. 1 823 372 624.56 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.33 Дин. 71 428 588 789.16 Дин. 897 875 370.71 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.64 Дин. 70 424 716 031.35 Дин. 755 016 628.10 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.67 Дин. 4 366 061 058.19 Дин. 705 516 934.23 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 318 688 528.09 Дин. 1 222 710 488.98 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 388.89 Дин. 44 660 633 441.24 Дин. 5 985 885 423.70 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 433.21 Дин. 70 046 242 733.00 Дин. 7 052 121 831.37 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.79 Дин. 67 251 206 115.97 Дин. 4 486 826 208.36 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.54 Дин. 66 615 658 021.20 Дин. 12 237 865 988.23 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.17 Дин. 66 548 064 402.89 Дин. 3 421 279 227.28 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 401 324 428.87 Дин. 7 415 094 641.75 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.75 Дин. 66 304 754 917.50 Дин. 4 988 295 584.15 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 271.27 Дин. 65 888 782 653.07 Дин. 339 447 331.94 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.75 Дин. 63 721 197 551.10 Дин. 1 218 743 066.57 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 520 920 317.32 Дин. 6 753 216 413.42 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.12 Дин. 20 103 693 318.96 Дин. 4 801 293 766.20 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 904.77 Дин. 63 022 731 649.04 Дин. 6 847 792 174.86 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.77 Дин. 61 537 363 214.89 Дин. 3 855 440 733.27 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.15 Дин. 59 445 074 570.17 Дин. 3 614 243 839.99 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.83 Дин. 58 706 478 442.90 Дин. 383 445 707.81 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.45 Дин. 57 921 237 267.67 Дин. 420 717 332.47 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.99 Дин. 56 378 604 141.78 Дин. 3 053 416 953.60 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 239 486 494.17 Дин. 1 673 784 392.91 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.88 Дин. 55 666 343 420.94 Дин. 3 218 583 245.11 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 021 121 102.88 Дин. 3 833 115 033.55 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.47 Дин. 53 252 415 316.01 Дин. 1 791 352 769.61 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.596 Дин. 52 994 462 689.61 Дин. 7 667 560 247.72 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.62 Дин. 53 003 182 683.74 Дин. 1 907 062 969.76 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.75 Дин. 52 313 981 198.73 Дин. 1 474 938 714.80 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 473.32 Дин. 52 064 777 060.18 Дин. 10 843 057 119.14 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.11 Дин. 51 870 754 022.00 Дин. 7 365 522 953.04 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.70 Дин. 59 402 062 827.74 Дин. 12 206 747 995.34 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.69 Дин. 51 661 084 782.36 Дин. 1 578 883 742.10 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 707.83 Дин. 51 272 127 717.83 Дин. 1 165 421 663.78 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.742 Дин. 51 168 482 939.41 Дин. 16 724 743 404.19 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 503.80 Дин. 2 379 107 752.30 Дин. 1 024 861.69 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.02 Дин. 50 392 101 590.53 Дин. 2 685 456 827.78 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.18 Дин. 50 145 340 104.91 Дин. 3 397 384 242.96 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.94 Дин. 49 964 794 905.44 Дин. 1 923 236 558.73 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 341.46 Дин. 28 170 650 592.08 Дин. 61 556 935 162.87 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 422.65 Дин. 49 574 356 775.33 Дин. 2 528 030 893.63 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 865.17 Дин. 49 403 872 397.74 Дин. 125 507 378.97 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.33 Дин. 3 624 078 942.85 Дин. 35 606 414.55 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.90 Дин. 47 723 413 373.82 Дин. 6 669 999 307.51 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.67 Дин. 47 034 011 317.28 Дин. 1 144 427 361.49 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.58 Дин. 3 655 290 529.03 Дин. 94 866 174.41 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 842.33 Дин. 46 410 325 030.68 Дин. 6 487 003 140.21 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.80 Дин. 45 557 936 199.50 Дин. 1 806 077 437.18 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.36 Дин. 44 591 575 387.13 Дин. 4 790 011 161.55 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 163.75 Дин. 44 447 049 913.40 Дин. 470 138 541.83 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 714.09 Дин. 19 870 681 934.21 Дин. 4 658 424 579.27 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 249 974 192.82 Дин. 431 811 533.73 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.23 Дин. 43 024 323 880.94 Дин. 6 427 270 749.46 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 851 335 546.80 Дин. 2 054 663 129.95 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.46 Дин. 42 880 897 900.15 Дин. 586 543 745.64 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 440.87 Дин. 42 749 283 635.36 Дин. 727 071 072.41 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.86 Дин. 42 441 879 582.04 Дин. 1 869 551 024.32 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 176.90 Дин. 42 102 112 532.19 Дин. 1 632 322 973.06 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.21 Дин. 41 973 419 331.07 Дин. 1 250 924 149.39 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 752.58 Дин. 41 750 081 922.72 Дин. 2 531 393 153.83 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.47 Дин. 41 093 278 823.25 Дин. 14 369 362 107.46 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.10 Дин. 40 973 657 883.94 Дин. 14 267 342 485.69 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.25 Дин. 40 333 246 487.37 Дин. 1 392 167 976.87 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.17 Дин. 42 989 454 145.94 Дин. 4 396 904 253.89 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.27 Дин. 40 284 586 496.64 Дин. 889 777 675.60 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 227 639 596.20 Дин. 15 499 514 617.00 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 372.08 Дин. 40 117 302 035.96 Дин. 8 593 452 154.95 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.56 Дин. 20 190 724 224.50 Дин. 4 570 656 487.18 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.69 Дин. 39 699 961 565.45 Дин. 9 777 418 065.79 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.75 Дин. 6 148 754 572.97 Дин. 870 536 701.05 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.89 Дин. 38 156 849 623.21 Дин. 2 669 442 540.06 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.23 Дин. 37 221 248 046.37 Дин. 3 181 660 947.51 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.33 Дин. 2 470 069 474.43 Дин. 1 106 841 393.19 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.13 Дин. 37 131 309 563.51 Дин. 10 751 014 663.28 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.74 Дин. 36 524 971 598.51 Дин. 2 451 666 479.20 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.71 Дин. 36 480 922 623.45 Дин. 179 496 812.71 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 381 379 522.60 Дин. 1 979 777 347.47 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.81 Дин. 36 259 181 269.61 Дин. 2 966 181 420.48 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.21 Дин. 36 177 825 889.29 Дин. 456 674 696.48 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.698 Дин. 36 039 623 894.29 Дин. 1 520 415 317.01 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.558 Дин. 35 926 977 023.67 Дин. 19 697 025 423.63 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.67 Дин. 35 557 703 854.02 Дин. 3 556 243 381.33 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.72 Дин. 35 296 823 775.67 Дин. 14 004 329 636.39 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago