9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
34 233 215 000 247 912.00 FG

Market Capitalizations

attach_money
1 346 486 641 221 439.50 FG

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 608.76 FG 7 136 629 683 329.17 FG 1 103 748 667 105.17 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.26 FG 6 944 422 353 166.82 FG 842 227 776 881.58 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 044.26 FG 6 930 929 388 528.24 FG 1 185 021 601 008.33 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 643.38 FG 6 883 322 967 949.11 FG 27 349 250 930.60 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 507.98 FG 6 838 073 340 477.07 FG 851 426 394 581.48 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 604.50 FG 6 714 058 628 594.54 FG 603 627 344 144.94 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 021.20 FG 6 635 543 255 293.28 FG 379 900 981 557.91 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.47 FG 458 073 349 566.50 FG 84 069 741 626.50 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 096.73 FG 379 318 449 316.39 FG 4 809 694 897.73 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.02 FG 6 620 416 919 334.33 FG 581 727 588 935.71 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 175.25 FG 6 572 473 581 442.76 FG 737 326 421 805.32 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.27 FG 279 259 671 159.06 FG 19 393 819 576.63 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 068.56 FG 2 952 846 951 872.12 FG 241 181 589 132.02 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 186.63 FG 6 547 612 746 964.11 FG 157 825 708 651.90 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.26 FG 6 460 321 493 878.57 FG 48 999 139 150.59 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 647.04 FG 6 367 798 699 959.71 FG 29 098 094 695.22 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 305.21 FG 6 285 070 357 742.78 FG 1 415 403 199 821.27 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 160.55 FG 6 182 242 362 623.13 FG 155 722 133 954.17 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 654.26 FG 6 100 240 906 193.05 FG 76 681 566 273.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 224.13 FG 6 014 506 807 765.05 FG 64 480 950 802.67 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 654.79 FG 372 876 249 098.34 FG 60 253 511 026.46 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 005 451 703 590.45 FG 104 423 574 198.61 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 212.44 FG 3 814 167 795 179.22 FG 511 214 679 450.15 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 997.77 FG 5 982 183 919 470.67 FG 602 274 842 614.96 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 935.49 FG 5 743 478 423 610.14 FG 383 189 997 719.45 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 297.92 FG 5 689 200 486 004.49 FG 1 045 154 775 860.04 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 811.42 FG 5 683 427 764 431.18 FG 292 188 713 896.81 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 670 895 678 788.10 FG 633 273 937 280.42 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 370.07 FG 5 662 648 318 823.35 FG 426 017 163 301.97 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 825 862.37 FG 5 627 122 893 130.63 FG 28 989 939 951.22 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 521.64 FG 5 442 003 859 830.20 FG 104 084 743 026.09 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.25 FG 3 119 009 010 652.06 FG 576 747 318 011.68 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 351.98 FG 1 716 922 795 602.87 FG 410 046 581 231.84 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 673.90 FG 5 382 352 530 586.00 FG 584 824 405 050.14 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.44 FG 5 255 497 087 458.50 FG 329 267 561 786.93 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 660.36 FG 5 076 808 623 995.69 FG 308 668 538 625.77 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 953.09 FG 5 013 730 039 004.84 FG 32 747 548 730.07 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 394.29 FG 4 946 667 810 566.79 FG 35 930 670 407.69 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 677.22 FG 4 814 921 770 818.58 FG 260 772 042 675.92 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 803 040 657 399.56 FG 142 946 797 562.10 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 672.99 FG 4 754 092 317 810.84 FG 274 877 797 597.15 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 613 584 817 178.88 FG 327 360 872 196.48 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 875.42 FG 4 547 934 766 333.01 FG 152 987 531 013.12 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.92 FG 4 525 904 747 398.97 FG 654 835 346 277.15 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 276.38 FG 4 526 649 464 126.49 FG 162 869 569 958.28 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 174.60 FG 4 467 789 347 151.52 FG 125 964 710 134.59 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 422.79 FG 4 446 506 478 405.08 FG 926 033 423 138.32 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 205.42 FG 4 429 936 260 592.79 FG 629 040 348 903.98 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 741.20 FG 5 073 135 277 019.96 FG 1 042 497 194 961.83 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 524.37 FG 4 412 029 804 731.12 FG 134 841 963 882.61 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 863 146.24 FG 4 378 811 567 663.65 FG 99 530 916 497.82 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.37 FG 4 369 959 956 176.57 FG 1 428 349 146 879.64 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 236.11 FG 203 183 776 647.95 FG 87 526 623.23 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 313.64 FG 4 303 654 386 606.48 FG 229 347 014 554.72 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 641.18 FG 4 282 580 128 607.76 FG 290 148 002 141.40 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.67 FG 4 267 160 963 398.00 FG 164 250 848 669.32 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 565.14 FG 2 405 867 986 600.43 FG 5 257 168 597 420.26 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 499.46 FG 4 233 816 238 365.86 FG 215 902 312 097.91 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 888.20 FG 4 219 256 301 067.85 FG 10 718 750 856.07 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 678.43 FG 309 508 489 376.80 FG 3 040 907 152.37 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 737.92 FG 4 075 739 467 644.69 FG 569 640 298 229.06 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 167.69 FG 4 016 862 221 189.08 FG 97 737 932 711.56 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 722.07 FG 312 174 063 455.30 FG 8 101 889 279.38 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 744.49 FG 3 963 597 321 760.87 FG 554 011 812 151.57 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 580.90 FG 3 890 800 458 430.91 FG 154 245 066 979.59 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 995.31 FG 3 808 270 005 881.29 FG 409 083 008 976.23 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 465 842.07 FG 3 795 927 045 985.20 FG 40 151 407 343.65 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 879 296.56 FG 1 697 022 842 307.54 FG 397 845 073 780.97 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.16 FG 3 779 096 118 863.27 FG 36 878 152 382.70 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 645.78 FG 3 674 421 473 935.38 FG 548 910 465 763.07 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 745 051 042 285.25 FG 175 475 118 384.07 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 896.73 FG 3 662 172 414 422.76 FG 50 092 801 931.00 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 458.84 FG 3 650 932 115 047.42 FG 62 094 306 674.48 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 699.58 FG 3 624 678 778 497.32 FG 159 665 924 079.90 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 510.92 FG 3 595 661 533 565.09 FG 139 405 853 331.26 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 227.41 FG 3 584 670 702 818.96 FG 106 833 115 367.64 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 405 886.04 FG 3 565 596 939 534.15 FG 216 189 460 388.53 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 236.20 FG 3 509 503 753 281.43 FG 1 227 191 689 066.57 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.54 FG 3 499 287 724 103.93 FG 1 218 478 871 404.62 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 181.03 FG 3 444 594 444 222.93 FG 118 895 811 673.38 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.49 FG 3 671 443 481 685.34 FG 375 510 361 395.67 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.40 FG 3 440 438 717 909.37 FG 75 989 995 967.94 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 435 575 261 729.66 FG 1 323 710 501 573.09 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 776.89 FG 3 426 152 064 241.46 FG 733 909 618 679.06 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 619.51 FG 1 724 355 526 657.52 FG 390 349 384 524.00 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 852.70 FG 3 390 509 789 164.42 FG 835 024 276 035.40 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 554.33 FG 525 124 250 724.13 FG 74 346 752 247.22 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 875.58 FG 3 258 722 856 894.70 FG 227 979 340 704.18 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 474.69 FG 3 178 819 346 162.14 FG 271 724 509 620.63 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.51 FG 210 952 212 615.00 FG 94 527 965 032.95 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 171.14 FG 3 171 138 298 258.32 FG 918 172 688 887.86 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 454.55 FG 3 119 355 003 644.85 FG 209 380 535 136.93 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 576.35 FG 3 115 593 073 525.84 FG 15 329 629 466.45 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 107 091 759 051.70 FG 169 079 621 547.75 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 620.32 FG 3 096 655 618 646.07 FG 253 321 835 740.62 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 337.86 FG 3 089 707 596 469.33 FG 39 001 549 821.17 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.62 FG 3 077 904 682 853.19 FG 129 848 564 398.10 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.66 FG 3 068 284 262 517.71 FG 1 682 191 994 219.52 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 473.35 FG 3 036 747 096 052.36 FG 303 715 105 042.73 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 861.32 FG 3 014 467 062 909.08 FG 1 196 016 692 474.61 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago