9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
29 284 034 740 735 992.00 FG

Market Capitalizations

attach_money
1 393 524 653 356 581.25 FG

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 609.97 FG 7 142 006 707 541.73 FG 1 104 580 275 801.56 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.41 FG 6 949 654 560 636.18 FG 842 862 345 207.21 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 292.93 FG 6 936 151 429 854.65 FG 1 185 914 444 006.18 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 700.37 FG 6 888 509 140 681.03 FG 27 369 856 957.67 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 511.38 FG 6 843 225 420 317.34 FG 852 067 893 516.14 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 606.46 FG 6 719 117 270 756.51 FG 604 082 141 295.53 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 054.36 FG 6 640 542 740 811.00 FG 380 187 214 256.94 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.98 FG 458 418 480 475.77 FG 84 133 083 155.53 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 132.97 FG 379 604 243 112.16 FG 4 813 318 715.56 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.13 FG 6 625 405 008 061.37 FG 582 165 885 928.77 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 245.46 FG 6 577 425 547 728.24 FG 737 881 953 225.40 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.57 FG 279 470 076 641.77 FG 19 408 431 661.34 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 080.66 FG 2 955 071 745 683.87 FG 241 363 305 054.23 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 366.84 FG 6 552 545 982 095.69 FG 157 944 620 896.81 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.36 FG 6 465 188 960 264.65 FG 49 036 057 075.34 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 653.56 FG 6 372 596 455 946.74 FG 29 120 018 371.61 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 307.70 FG 6 289 805 782 865.11 FG 1 416 469 621 593.69 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 165.19 FG 6 186 900 312 992.80 FG 155 839 461 281.19 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 660.78 FG 6 104 837 073 363.06 FG 76 739 341 253.68 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 242.38 FG 6 019 038 379 412.58 FG 64 529 533 347.80 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.28 FG 373 157 189 081.03 FG 60 298 908 448.22 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 009 976 452 757.83 FG 104 502 251 124.80 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 237.47 FG 3 817 041 542 801.76 FG 511 599 849 177.48 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 025.64 FG 5 986 691 137 752.44 FG 602 728 620 736.43 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 939.21 FG 5 747 805 791 558.09 FG 383 478 708 495.70 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 310.95 FG 5 693 486 958 768.35 FG 1 045 942 237 559.05 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 818.06 FG 5 687 709 887 794.12 FG 292 408 860 641.00 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 675 168 359 973.02 FG 633 751 071 368.22 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 371.86 FG 5 666 914 786 115.13 FG 426 338 141 789.53 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 843 060.30 FG 5 631 362 594 136.00 FG 29 011 782 139.48 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 533.33 FG 5 446 104 084 700.70 FG 104 163 164 663.23 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.36 FG 3 121 358 997 650.63 FG 577 181 862 668.06 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.25 FG 1 718 216 394 381.66 FG 410 355 526 839.69 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 796.46 FG 5 386 407 811 742.74 FG 585 265 035 309.18 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.87 FG 5 259 456 790 615.62 FG 329 515 645 228.37 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 662.36 FG 5 080 633 696 068.23 FG 308 901 101 933.59 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 959.83 FG 5 017 507 585 131.12 FG 32 772 222 052.11 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 397.60 FG 4 950 394 829 309.41 FG 35 957 742 021.79 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 690.53 FG 4 818 549 526 789.12 FG 260 968 518 834.78 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 806 659 461 660.77 FG 143 054 499 436.19 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.50 FG 4 757 674 242 421.74 FG 275 084 901 599.84 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 617 060 877 780.23 FG 327 607 519 061.19 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 885.87 FG 4 551 361 363 542.17 FG 153 102 797 980.16 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.95 FG 4 529 314 746 304.66 FG 655 328 725 598.82 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 283.37 FG 4 530 060 024 131.75 FG 162 992 282 451.43 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 175.48 FG 4 471 155 559 574.22 FG 126 059 617 020.10 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 453.24 FG 4 449 856 655 457.36 FG 926 731 134 012.90 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 206.33 FG 4 433 273 952 975.64 FG 629 514 293 235.81 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 759.84 FG 5 076 957 581 444.95 FG 1 043 282 654 332.37 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 528.53 FG 4 415 354 005 668.99 FG 134 943 559 248.61 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 880 372.25 FG 4 382 110 740 643.94 FG 99 605 907 098.65 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.42 FG 4 373 252 459 996.29 FG 1 429 425 322 649.94 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 461.56 FG 203 336 863 487.97 FG 87 592 569.32 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 325.94 FG 4 306 896 933 139.80 FG 229 519 813 831.83 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 647.69 FG 4 285 806 796 946.39 FG 290 366 611 331.17 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.11 FG 4 270 376 014 316.59 FG 164 374 601 873.48 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 651.46 FG 2 407 680 664 431.59 FG 5 261 129 559 960.31 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 591.00 FG 4 237 006 166 025.74 FG 216 064 981 594.75 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 943.87 FG 4 222 435 258 684.61 FG 10 726 826 794.64 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 685.72 FG 309 741 685 537.35 FG 3 043 198 294.28 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 743.00 FG 4 078 810 293 899.38 FG 570 069 488 170.53 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 168.57 FG 4 019 888 686 955.17 FG 97 811 572 406.21 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 724.88 FG 312 409 267 966.70 FG 8 107 993 569.04 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 927.39 FG 3 966 583 655 606.62 FG 554 429 226 962.22 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.34 FG 3 893 731 944 188.13 FG 154 361 281 424.87 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 996.81 FG 3 811 139 309 871.86 FG 409 391 228 589.94 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 466 946.50 FG 3 798 787 050 292.70 FG 40 181 659 030.94 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 881 465.94 FG 1 698 301 447 660.10 FG 398 144 826 281.73 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.35 FG 3 781 943 442 072.45 FG 36 905 937 867.88 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 652.29 FG 3 677 189 931 051.58 FG 549 324 037 013.91 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 747 872 714 562.67 FG 175 607 328 405.06 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 902.68 FG 3 664 931 642 604.23 FG 50 130 543 865.34 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 615.90 FG 3 653 682 874 334.66 FG 62 141 091 025.81 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 706.13 FG 3 627 409 757 463.52 FG 159 786 222 817.23 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 586.64 FG 3 598 370 649 770.36 FG 139 510 887 315.36 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 231.35 FG 3 587 371 538 089.72 FG 106 913 607 739.19 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 191.85 FG 3 568 283 403 863.51 FG 216 352 346 234.45 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 237.13 FG 3 512 147 954 745.25 FG 1 228 116 304 707.06 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.06 FG 3 501 924 228 399.95 FG 1 219 396 922 457.39 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 183.43 FG 3 447 189 740 399.26 FG 118 985 392 566.11 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.76 FG 3 674 209 695 062.25 FG 375 793 286 024.65 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.68 FG 3 443 030 882 994.13 FG 76 047 249 891.21 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 438 163 762 490.67 FG 1 324 707 838 373.96 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 800.83 FG 3 428 733 465 185.99 FG 734 462 575 742.07 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 637.31 FG 1 725 654 725 555.23 FG 390 643 489 470.60 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 854.10 FG 3 393 064 335 783.51 FG 835 653 416 953.39 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 559.27 FG 525 519 900 482.63 FG 74 402 768 084.49 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 887.54 FG 3 261 178 109 931.64 FG 228 151 109 520.74 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 481.08 FG 3 181 214 396 676.19 FG 271 929 237 809.17 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.11 FG 211 111 152 507.54 FG 94 599 186 208.67 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 173.53 FG 3 173 527 561 561.54 FG 918 864 477 168.68 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 456.40 FG 3 121 705 251 328.47 FG 209 538 290 864.35 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 582.06 FG 3 117 940 486 819.81 FG 15 341 179 426.65 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 109 432 767 112.98 FG 169 207 012 943.86 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 624.56 FG 3 098 988 763 698.88 FG 253 512 698 613.55 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 342.64 FG 3 092 035 506 602.42 FG 39 030 935 159.49 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.66 FG 3 080 223 700 195.83 FG 129 946 397 535.83 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.70 FG 3 070 596 031 448.23 FG 1 683 459 425 413.85 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 475.97 FG 3 039 035 103 611.59 FG 303 943 936 234.20 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 873.27 FG 3 016 738 283 794.07 FG 1 196 917 819 617.17 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago