9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
638 562 689 839 387.25 ¥

Market Capitalizations

attach_money
32 431 791 069 336.23 ¥

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.42 ¥ 126 077 293 239.76 ¥ 19 499 070 365.20 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.52 ¥ 122 681 715 634.79 ¥ 14 878 983 933.92 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 830.64 ¥ 122 443 345 909.17 ¥ 20 934 856 159.73 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 336.33 ¥ 121 602 320 255.08 ¥ 483 157 972.67 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.64 ¥ 120 802 930 234.17 ¥ 15 041 488 767.80 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.01 ¥ 118 612 058 647.74 ¥ 10 663 815 421.60 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 777.69 ¥ 117 224 988 534.43 ¥ 6 711 415 553.18 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.95 ¥ 8 092 426 058.41 ¥ 1 485 194 824.16 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 849.69 ¥ 6 701 124 408.55 ¥ 84 969 143.83 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 116 957 763 306.42 ¥ 10 276 929 456.94 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 646.05 ¥ 116 110 785 595.87 ¥ 13 025 773 175.89 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.98 ¥ 4 933 463 695.48 ¥ 342 615 546.32 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.87 ¥ 52 165 653 475.47 ¥ 4 260 767 797.45 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 225.52 ¥ 115 671 588 543.78 ¥ 2 788 184 203.67 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 114 129 481 778.98 ¥ 865 629 731.30 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.76 ¥ 112 494 953 445.88 ¥ 514 053 437.04 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.39 ¥ 111 033 456 083.15 ¥ 25 004 828 917.10 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.83 ¥ 109 216 873 765.00 ¥ 2 751 021 983.43 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.89 ¥ 107 768 217 728.86 ¥ 1 354 673 668.96 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 427.95 ¥ 106 253 620 005.88 ¥ 1 139 134 872.27 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.57 ¥ 6 587 315 061.27 ¥ 1 064 451 977.40 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 093 650 513.98 ¥ 1 844 770 174.38 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 586.74 ¥ 67 381 939 783.39 ¥ 9 031 232 655.95 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 653.61 ¥ 105 682 596 645.18 ¥ 10 639 921 827.62 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.19 ¥ 101 465 572 064.25 ¥ 6 769 520 046.96 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 305.59 ¥ 100 506 685 900.95 ¥ 18 463 937 601.37 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.66 ¥ 100 404 703 712.88 ¥ 5 161 871 050.89 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 183 309 090.12 ¥ 11 187 558 754.53 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.87 ¥ 100 037 609 387.75 ¥ 7 526 114 315.31 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 403 246.78 ¥ 99 410 009 286.41 ¥ 512 142 751.19 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 274.21 ¥ 96 139 655 116.26 ¥ 1 838 784 307.24 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.57 ¥ 55 101 109 501.59 ¥ 10 188 946 878.95 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.22 ¥ 30 331 541 410.49 ¥ 7 243 974 447.03 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 873.83 ¥ 95 085 841 416.66 ¥ 10 331 638 501.79 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.22 ¥ 92 844 784 837.86 ¥ 5 816 914 255.58 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.00 ¥ 89 688 034 550.09 ¥ 5 453 007 313.68 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.17 ¥ 88 573 674 185.34 ¥ 578 525 506.76 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.63 ¥ 87 388 937 886.09 ¥ 634 759 244.95 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 312.29 ¥ 85 061 482 935.57 ¥ 4 606 857 123.33 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 851 588 533.45 ¥ 2 525 330 038.63 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.89 ¥ 83 986 856 238.55 ¥ 4 856 052 538.88 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 504 619 364.06 ¥ 5 783 230 251.61 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 245.13 ¥ 80 344 830 909.43 ¥ 2 702 711 877.38 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.900 ¥ 79 955 643 676.73 ¥ 11 568 467 419.46 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.88 ¥ 79 968 800 008.70 ¥ 2 877 290 183.55 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.75 ¥ 78 928 964 041.68 ¥ 2 225 320 690.89 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 714.12 ¥ 78 552 976 131.00 ¥ 16 359 513 190.32 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.30 ¥ 78 260 242 963.83 ¥ 11 112 767 237.13 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 437.08 ¥ 89 623 140 382.34 ¥ 18 416 988 183.91 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.59 ¥ 77 943 903 516.96 ¥ 2 382 148 237.45 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 403 905.45 ¥ 77 357 062 724.94 ¥ 1 758 335 391.15 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 200 688 180.29 ¥ 25 233 534 908.02 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 286.37 ¥ 3 589 489 959.08 ¥ 1 546 264.87 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 288.20 ¥ 76 029 319 185.53 ¥ 4 051 695 560.89 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.66 ¥ 75 657 016 638.89 ¥ 5 125 819 381.43 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.47 ¥ 75 384 618 223.97 ¥ 2 901 692 161.63 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 023.93 ¥ 42 502 600 961.81 ¥ 92 874 314 106.01 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 146.44 ¥ 74 795 542 867.33 ¥ 3 814 178 445.76 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 305.33 ¥ 74 538 323 764.52 ¥ 189 359 845.59 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.98 ¥ 5 467 846 071.17 ¥ 53 721 344.64 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.03 ¥ 72 002 923 345.10 ¥ 10 063 392 680.83 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.63 ¥ 70 962 784 764.86 ¥ 1 726 660 139.30 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.75 ¥ 5 514 936 697.93 ¥ 143 129 784.76 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 288.38 ¥ 70 021 795 160.16 ¥ 9 787 296 356.72 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.26 ¥ 68 735 749 520.66 ¥ 2 724 927 788.50 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.25 ¥ 67 277 748 120.97 ¥ 7 226 951 764.44 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 895.89 ¥ 67 059 694 635.88 ¥ 709 323 725.94 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 866.30 ¥ 29 979 984 392.91 ¥ 7 028 419 892.41 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.47 ¥ 66 762 355 719.84 ¥ 651 497 673.05 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.74 ¥ 64 913 150 073.90 ¥ 9 697 174 832.55 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 160 907 796.44 ¥ 3 099 982 616.23 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.51 ¥ 64 696 755 453.95 ¥ 884 950 622.14 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 682.68 ¥ 64 498 181 815.78 ¥ 1 096 971 884.28 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.69 ¥ 64 034 384 511.23 ¥ 2 820 693 860.25 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 775.65 ¥ 63 521 759 384.15 ¥ 2 462 774 927.34 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.35 ¥ 63 327 592 914.48 ¥ 1 887 337 666.60 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 170.47 ¥ 62 990 631 554.07 ¥ 3 819 251 271.57 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.84 ¥ 61 999 676 802.92 ¥ 21 679 842 349.85 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.22 ¥ 61 819 198 150.74 ¥ 21 525 919 767.90 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.20 ¥ 60 852 974 458.07 ¥ 2 100 439 952.54 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.30 ¥ 64 860 540 197.98 ¥ 6 633 849 877.18 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.44 ¥ 60 779 558 469.25 ¥ 1 342 456 233.55 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 693 639 566.61 ¥ 23 384 965 239.44 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 561.38 ¥ 60 527 167 256.05 ¥ 12 965 411 169.06 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 417.27 ¥ 30 462 849 696.66 ¥ 6 895 999 372.58 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.73 ¥ 59 897 502 867.40 ¥ 14 751 725 279.79 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.79 ¥ 9 276 962 247.39 ¥ 1 313 426 323.13 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 280.46 ¥ 57 569 325 500.46 ¥ 4 027 533 929.32 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.72 ¥ 56 157 732 241.38 ¥ 4 800 345 849.51 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.07 ¥ 3 726 728 883.18 ¥ 1 669 952 133.66 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.02 ¥ 56 022 037 134.32 ¥ 16 220 643 704.14 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.36 ¥ 55 107 221 891.05 ¥ 3 698 963 277.98 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.85 ¥ 55 040 762 793.71 ¥ 270 816 656.50 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 890 576 674.29 ¥ 2 986 998 341.32 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.29 ¥ 54 706 209 488.02 ¥ 4 475 240 104.35 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.97 ¥ 54 583 464 177.09 ¥ 689 010 086.24 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 374 951 270.15 ¥ 2 293 933 727.38 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.842 ¥ 54 204 994 776.74 ¥ 29 717 979 319.60 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.36 ¥ 53 647 852 153.28 ¥ 5 365 498 850.15 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 280.21 ¥ 53 254 248 113.75 ¥ 21 129 097 900.23 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago