9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
299 778 968 804 967.00 Nu.

Market Capitalizations

attach_money
14 265 431 225 104.32 Nu.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.48 Nu. 73 112 309 315.99 Nu. 11 307 524 354.95 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.04 Nu. 71 143 211 520.65 Nu. 8 628 333 046.58 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 381.19 Nu. 71 004 980 752.34 Nu. 12 140 137 527.58 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 774.94 Nu. 70 517 269 395.41 Nu. 280 183 641.62 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.18 Nu. 70 053 702 570.87 Nu. 8 722 569 711.84 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.68 Nu. 68 783 214 626.67 Nu. 6 183 953 918.73 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 450.98 Nu. 67 978 851 711.18 Nu. 3 891 954 508.72 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.93 Nu. 4 692 803 453.31 Nu. 861 265 503.00 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 492.73 Nu. 3 885 986 666.85 Nu. 49 273 665.12 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.51 Nu. 67 823 887 617.13 Nu. 5 959 598 480.96 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 954.55 Nu. 67 332 724 658.55 Nu. 7 553 654 849.69 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.05 Nu. 2 860 919 000.04 Nu. 198 682 991.64 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 164.62 Nu. 30 250 898 433.52 Nu. 2 470 822 184.75 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 450.38 Nu. 67 078 033 985.09 Nu. 1 616 869 942.95 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.37 Nu. 66 183 765 208.46 Nu. 501 979 278.28 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.59 Nu. 65 235 901 100.62 Nu. 298 099 942.73 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.86 Nu. 64 388 377 771.86 Nu. 14 500 317 536.99 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.11 Nu. 63 334 940 432.51 Nu. 1 595 319 545.81 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.66 Nu. 62 494 863 797.89 Nu. 785 576 195.07 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 248.17 Nu. 61 616 547 533.59 Nu. 660 585 098.19 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.71 Nu. 3 819 988 547.86 Nu. 617 276 435.94 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 61 523 781 114.89 Nu. 1 069 783 496.62 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 340.25 Nu. 39 074 833 359.46 Nu. 5 237 218 046.80 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 379.03 Nu. 61 285 410 692.84 Nu. 6 170 098 007.10 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.56 Nu. 58 839 955 229.52 Nu. 3 925 649 344.75 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 177.21 Nu. 58 283 896 481.99 Nu. 10 707 250 151.18 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90.27 Nu. 58 224 756 940.78 Nu. 2 993 372 583.00 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 096 370 046.33 Nu. 6 487 673 038.77 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.28 Nu. 58 011 878 688.43 Nu. 4 364 398 882.85 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 233 843.09 Nu. 57 647 932 956.75 Nu. 296 991 934.68 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 159.01 Nu. 55 751 452 317.63 Nu. 1 066 312 288.13 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.49 Nu. 31 953 171 407.91 Nu. 5 908 577 323.29 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.61 Nu. 17 589 281 786.19 Nu. 4 200 785 778.62 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 666.54 Nu. 55 140 345 026.33 Nu. 5 991 324 293.80 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.93 Nu. 53 840 754 770.44 Nu. 3 373 232 589.23 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.25 Nu. 52 010 153 101.08 Nu. 3 162 202 702.61 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.72 Nu. 51 363 934 756.89 Nu. 335 487 340.43 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.02 Nu. 50 676 905 359.75 Nu. 368 097 324.00 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 181.10 Nu. 49 327 212 628.49 Nu. 2 671 519 623.56 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000133 Nu. 49 205 494 719.92 Nu. 1 464 440 631.34 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.89 Nu. 48 704 035 865.63 Nu. 2 816 028 216.93 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 264 584 989.90 Nu. 3 353 699 212.09 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 142.15 Nu. 46 592 022 865.06 Nu. 1 567 304 481.98 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.522 Nu. 46 366 332 920.36 Nu. 6 708 562 236.30 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95.03 Nu. 46 373 962 286.34 Nu. 1 668 542 562.15 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.03 Nu. 45 770 960 691.81 Nu. 1 290 465 003.64 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 414.12 Nu. 45 552 925 043.05 Nu. 9 486 892 983.62 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.35 Nu. 45 383 168 877.48 Nu. 6 444 301 386.23 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 253.47 Nu. 51 972 520 928.44 Nu. 10 680 024 151.62 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.60 Nu. 45 199 723 414.04 Nu. 1 381 409 406.07 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 234 225.05 Nu. 44 859 414 033.96 Nu. 1 019 659 906.20 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.649 Nu. 44 768 732 327.65 Nu. 14 632 944 298.88 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 065.57 Nu. 2 081 547 703.25 Nu. 896 680.06 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 167.13 Nu. 44 089 454 639.59 Nu. 2 349 581 050.56 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88.53 Nu. 43 873 556 135.99 Nu. 2 972 466 195.01 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.07 Nu. 43 715 592 107.28 Nu. 1 682 693 286.07 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 173.68 Nu. 24 647 287 615.42 Nu. 53 857 878 813.41 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 244.72 Nu. 43 373 986 901.63 Nu. 2 211 844 711.66 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 756.96 Nu. 43 224 825 366.48 Nu. 109 809 905.07 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99.15 Nu. 3 170 807 708.31 Nu. 31 153 044.81 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.03 Nu. 41 754 544 914.38 Nu. 5 835 768 357.19 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.96 Nu. 41 151 367 834.22 Nu. 1 001 291 405.80 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.13 Nu. 3 198 115 595.25 Nu. 83 001 060.91 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 486.83 Nu. 40 605 687 313.38 Nu. 5 675 659 908.40 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.95 Nu. 39 859 908 559.93 Nu. 1 580 187 504.17 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.44 Nu. 39 014 412 542.55 Nu. 4 190 914 313.24 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 017.05 Nu. 38 887 963 176.14 Nu. 411 337 317.96 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 497.40 Nu. 17 385 413 629.20 Nu. 4 075 785 543.71 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.59 Nu. 38 715 536 133.62 Nu. 377 803 949.99 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.57 Nu. 37 643 180 503.99 Nu. 5 623 398 374.36 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 38 366 756 067.97 Nu. 1 797 682 057.47 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.90 Nu. 37 517 693 114.61 Nu. 513 183 476.21 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 135.59 Nu. 37 402 540 124.87 Nu. 636 134 752.37 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89.12 Nu. 37 133 583 748.04 Nu. 1 635 722 315.23 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 029.70 Nu. 36 836 312 083.24 Nu. 1 428 164 879.15 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.55 Nu. 36 723 714 813.55 Nu. 1 094 468 414.72 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 158.16 Nu. 36 528 310 688.21 Nu. 2 214 786 446.84 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.66 Nu. 35 953 655 344.47 Nu. 12 572 155 533.11 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.08 Nu. 35 848 995 649.58 Nu. 12 482 895 721.67 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.59 Nu. 35 288 681 863.72 Nu. 1 218 046 577.33 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.65 Nu. 37 612 672 000.65 Nu. 3 846 974 119.71 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.73 Nu. 35 246 107 881.16 Nu. 778 491 295.84 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 Nu. 35 196 283 450.26 Nu. 13 560 957 472.95 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 325.54 Nu. 35 099 746 042.53 Nu. 7 518 650 880.29 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 241.97 Nu. 17 665 427 551.92 Nu. 3 998 994 792.92 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.98 Nu. 34 734 603 229.22 Nu. 8 554 535 665.27 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.15 Nu. 5 379 716 806.37 Nu. 761 656 830.76 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 162.64 Nu. 33 384 491 568.19 Nu. 2 335 569 703.74 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.82 Nu. 32 565 907 663.55 Nu. 2 783 723 869.34 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.16 Nu. 2 161 132 650.00 Nu. 968 406 394.22 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.49 Nu. 32 487 217 977.37 Nu. 9 406 362 472.79 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.15 Nu. 31 956 715 986.77 Nu. 2 145 031 356.39 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.62 Nu. 31 918 176 310.38 Nu. 157 046 765.91 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 831 083 276.13 Nu. 1 732 162 398.52 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.58 Nu. 31 724 168 617.64 Nu. 2 595 194 823.47 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.93 Nu. 31 652 988 527.17 Nu. 399 557 424.28 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.611 Nu. 31 532 071 748.60 Nu. 1 330 253 750.83 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.488 Nu. 31 433 513 860.84 Nu. 17 233 476 706.46 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.58 Nu. 31 110 426 469.19 Nu. 3 111 456 484.24 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 162.49 Nu. 30 882 175 215.16 Nu. 12 252 778 446.89 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago