9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
299 238 098 491 225.69 Nu.

Market Capitalizations

attach_money
14 239 693 101 135.40 Nu.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.45 Nu. 72 980 397 868.58 Nu. 11 287 122 976.33 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.04 Nu. 71 014 852 779.24 Nu. 8 612 765 546.23 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 375.09 Nu. 70 876 871 411.09 Nu. 12 118 233 923.01 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 773.54 Nu. 70 390 039 997.78 Nu. 279 678 125.79 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.10 Nu. 69 927 309 554.58 Nu. 8 706 832 186.84 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.63 Nu. 68 659 113 863.29 Nu. 6 172 796 641.38 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 450.17 Nu. 67 856 202 203.78 Nu. 3 884 932 526.28 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.92 Nu. 4 684 336 554.89 Nu. 859 711 581.64 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 491.85 Nu. 3 878 975 451.77 Nu. 49 184 764.07 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.50 Nu. 67 701 517 700.65 Nu. 5 948 845 992.50 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 952.83 Nu. 67 211 240 913.19 Nu. 7 540 026 316.35 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.04 Nu. 2 855 757 243.15 Nu. 198 324 521.76 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 164.32 Nu. 30 196 318 844.46 Nu. 2 466 364 252.38 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 445.96 Nu. 66 957 009 760.38 Nu. 1 613 952 737.13 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.36 Nu. 66 064 354 450.61 Nu. 501 073 592.03 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.43 Nu. 65 118 200 507.96 Nu. 297 562 101.76 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.80 Nu. 64 272 206 306.51 Nu. 14 474 155 624.01 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.00 Nu. 63 220 669 610.78 Nu. 1 592 441 221.87 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.50 Nu. 62 382 108 667.93 Nu. 784 158 834.65 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 247.72 Nu. 61 505 377 088.48 Nu. 659 393 250.50 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.70 Nu. 3 813 096 408.59 Nu. 616 162 727.06 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 61 412 778 041.77 Nu. 1 067 853 360.76 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 339.64 Nu. 39 004 333 359.20 Nu. 5 227 768 899.05 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 378.35 Nu. 61 174 837 694.87 Nu. 6 158 965 729.01 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.47 Nu. 58 733 794 396.51 Nu. 3 918 566 569.06 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 176.89 Nu. 58 178 738 907.06 Nu. 10 687 931 805.50 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90.11 Nu. 58 119 706 067.20 Nu. 2 987 971 849.33 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 57 991 550 812.28 Nu. 6 475 967 782.17 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.24 Nu. 57 907 211 896.25 Nu. 4 356 524 501.93 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 233 421.18 Nu. 57 543 922 806.50 Nu. 296 456 092.82 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 158.73 Nu. 55 650 863 855.32 Nu. 1 064 388 415.14 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.49 Nu. 31 895 520 526.28 Nu. 5 897 916 888.76 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.60 Nu. 17 557 546 670.17 Nu. 4 193 206 593.42 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 663.53 Nu. 55 040 859 142.34 Nu. 5 980 514 564.67 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.92 Nu. 53 743 613 646.63 Nu. 3 367 146 500.62 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.21 Nu. 51 916 314 804.36 Nu. 3 156 497 360.52 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.56 Nu. 51 271 262 386.92 Nu. 334 882 043.99 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.94 Nu. 50 585 472 549.06 Nu. 367 433 191.63 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 180.77 Nu. 49 238 214 974.40 Nu. 2 666 699 586.77 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000133 Nu. 49 116 716 672.97 Nu. 1 461 798 443.11 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.88 Nu. 48 616 162 565.96 Nu. 2 810 947 453.35 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 179 308 791.19 Nu. 3 347 648 366.19 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 141.89 Nu. 46 507 960 123.34 Nu. 1 564 476 703.67 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.521 Nu. 46 282 677 375.30 Nu. 6 696 458 444.71 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.86 Nu. 46 290 292 976.15 Nu. 1 665 532 127.02 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.01 Nu. 45 688 379 335.39 Nu. 1 288 136 707.51 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 413.37 Nu. 45 470 737 073.17 Nu. 9 469 776 443.37 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.33 Nu. 45 301 287 186.83 Nu. 6 432 674 382.09 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 253.01 Nu. 51 878 750 528.83 Nu. 10 660 754 927.91 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.49 Nu. 45 118 172 701.25 Nu. 1 378 917 025.29 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 233 802.45 Nu. 44 778 477 317.68 Nu. 1 017 820 204.85 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.648 Nu. 44 687 959 222.06 Nu. 14 606 543 096.67 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 060.04 Nu. 2 077 792 111.71 Nu. 895 062.25 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 166.83 Nu. 44 009 907 107.43 Nu. 2 345 341 865.12 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88.37 Nu. 43 794 398 134.46 Nu. 2 967 103 181.28 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.06 Nu. 43 636 719 109.24 Nu. 1 679 657 319.78 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 171.56 Nu. 24 602 818 231.07 Nu. 53 760 706 793.88 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 242.47 Nu. 43 295 730 238.07 Nu. 2 207 854 034.30 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 755.59 Nu. 43 146 837 824.69 Nu. 109 611 782.71 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.97 Nu. 3 165 086 840.81 Nu. 31 096 837.54 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.90 Nu. 41 679 210 097.20 Nu. 5 825 239 286.81 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.94 Nu. 41 077 121 287.44 Nu. 999 484 845.46 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.06 Nu. 3 192 345 458.03 Nu. 82 851 307.88 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 482.35 Nu. 40 532 425 299.95 Nu. 5 665 419 710.53 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.94 Nu. 39 787 992 103.17 Nu. 1 577 336 481.92 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.40 Nu. 38 944 021 555.36 Nu. 4 183 352 938.45 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 989.95 Nu. 38 817 800 332.73 Nu. 410 595 170.68 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 444.18 Nu. 17 354 046 338.29 Nu. 4 068 431 887.73 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.59 Nu. 38 645 684 388.32 Nu. 377 122 304.64 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.41 Nu. 37 575 263 535.26 Nu. 5 613 252 468.35 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 38 297 533 602.25 Nu. 1 794 438 624.95 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.75 Nu. 37 450 002 554.04 Nu. 512 257 575.00 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 131.74 Nu. 37 335 057 326.82 Nu. 634 987 018.74 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.96 Nu. 37 066 586 209.24 Nu. 1 632 771 095.38 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 027.84 Nu. 36 769 850 891.01 Nu. 1 425 588 140.73 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.46 Nu. 36 657 456 772.73 Nu. 1 092 493 741.59 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 150.66 Nu. 36 462 405 201.45 Nu. 2 210 790 461.92 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.64 Nu. 35 888 786 668.32 Nu. 12 549 472 468.54 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.07 Nu. 35 784 315 803.62 Nu. 12 460 373 702.35 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.53 Nu. 35 225 012 952.90 Nu. 1 215 848 940.73 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.65 Nu. 37 544 810 076.29 Nu. 3 840 033 292.25 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.73 Nu. 35 182 515 783.61 Nu. 777 086 718.22 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 Nu. 35 132 781 247.45 Nu. 13 536 490 381.91 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 324.96 Nu. 35 036 418 015.45 Nu. 7 505 085 502.18 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 241.54 Nu. 17 633 555 051.39 Nu. 3 991 779 685.15 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.95 Nu. 34 671 934 003.88 Nu. 8 539 101 312.39 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.03 Nu. 5 370 010 558.04 Nu. 760 282 626.39 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 162.35 Nu. 33 324 258 255.29 Nu. 2 331 355 798.00 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.66 Nu. 32 507 151 264.58 Nu. 2 778 701 390.25 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.15 Nu. 2 157 233 468.88 Nu. 966 659 166.01 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.43 Nu. 32 428 603 552.71 Nu. 9 389 391 228.14 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.10 Nu. 31 899 058 709.90 Nu. 2 141 161 225.71 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.48 Nu. 31 860 588 567.97 Nu. 156 763 417.37 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 773 652 669.62 Nu. 1 729 037 178.55 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.47 Nu. 31 666 930 909.80 Nu. 2 590 512 494.20 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.81 Nu. 31 595 879 244.60 Nu. 398 836 530.65 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.610 Nu. 31 475 180 627.76 Nu. 1 327 853 666.64 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.487 Nu. 31 376 800 561.13 Nu. 17 202 383 544.75 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.52 Nu. 31 054 296 093.56 Nu. 3 105 842 700.02 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 162.20 Nu. 30 826 456 657.37 Nu. 12 230 671 612.14 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago