9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
23 913 593 782 809 332.00 Gs

Market Capitalizations

attach_money
1 137 964 176 785 495.00 Gs

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 314.72 Gs 5 832 223 896 411.07 Gs 902 009 721 333.85 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 162.84 Gs 5 675 147 484 465.97 Gs 688 288 615 846.81 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 269 720.03 Gs 5 664 120 712 125.18 Gs 968 427 900 260.62 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 817.57 Gs 5 625 215 610 411.31 Gs 22 350 459 797.43 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 684.03 Gs 5 588 236 536 204.53 Gs 695 805 945 502.95 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 128.46 Gs 5 486 888 757 457.18 Gs 493 298 654 583.82 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 975.17 Gs 5 422 724 122 787.55 Gs 310 464 138 007.30 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 552.83 Gs 374 348 460 575.37 Gs 68 703 796 867.10 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 305.79 Gs 309 988 078 773.43 Gs 3 930 597 321.38 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.15 Gs 5 410 362 520 468.32 Gs 475 401 652 592.09 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 145.04 Gs 5 371 182 081 895.46 Gs 602 560 727 895.61 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 323.02 Gs 228 217 660 115.16 Gs 15 849 091 657.61 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 131.61 Gs 2 413 136 917 469.91 Gs 197 099 343 797.53 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 195 469.01 Gs 5 350 865 215 340.12 Gs 128 978 931 275.89 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.90 Gs 5 279 528 722 516.00 Gs 40 043 264 529.36 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 066.57 Gs 5 203 916 889 816.21 Gs 23 779 656 609.89 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 701.10 Gs 5 136 309 316 522.17 Gs 1 156 701 234 524.96 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 034.55 Gs 5 052 275 827 751.17 Gs 127 259 839 889.01 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 072.47 Gs 4 985 262 282 849.27 Gs 62 666 003 853.22 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 796.53 Gs 4 915 198 333 929.92 Gs 52 695 370 058.66 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 535.11 Gs 304 723 359 189.48 Gs 49 240 605 502.07 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.248 Gs 4 907 798 286 947.67 Gs 85 337 434 028.90 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 142.00 Gs 3 117 028 842 330.05 Gs 417 776 822 111.14 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 235.46 Gs 4 888 783 299 119.88 Gs 492 193 358 093.31 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 033.40 Gs 4 693 707 477 767.61 Gs 313 152 000 416.33 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 136.27 Gs 4 649 350 253 307.58 Gs 854 125 396 678.22 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 200.90 Gs 4 644 632 647 630.79 Gs 238 783 582 036.11 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.21 Gs 4 634 391 128 510.06 Gs 517 526 557 193.91 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 936.88 Gs 4 627 651 189 350.67 Gs 348 151 381 021.63 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 653 838.84 Gs 4 598 618 964 638.31 Gs 23 691 269 974.96 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 684.65 Gs 4 447 335 277 855.84 Gs 85 060 533 117.84 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.71 Gs 2 548 928 512 787.93 Gs 471 331 656 475.91 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 287.65 Gs 1 403 110 235 661.94 Gs 335 099 840 655.65 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 132 940.99 Gs 4 398 586 789 660.72 Gs 477 932 444 541.06 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 472.71 Gs 4 294 917 497 624.13 Gs 269 085 300 397.84 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 174.11 Gs 4 148 889 025 801.48 Gs 252 251 287 641.94 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 316.68 Gs 4 097 339 702 513.09 Gs 26 762 077 440.92 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 591.11 Gs 4 042 534 850 839.67 Gs 29 363 400 353.44 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 446.24 Gs 3 934 868 846 665.19 Gs 213 109 129 420.45 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 925 159 317 563.48 Gs 116 819 530 457.72 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 549.98 Gs 3 885 157 567 647.02 Gs 224 636 688 587.58 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.660 Gs 3 770 331 488 787.28 Gs 267 527 108 213.86 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 339.32 Gs 3 716 680 702 304.93 Gs 125 025 057 179.57 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.61 Gs 3 698 677 245 692.12 Gs 535 147 054 595.47 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 580.88 Gs 3 699 285 845 954.01 Gs 133 100 894 968.36 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 959.91 Gs 3 651 183 955 285.81 Gs 102 941 363 801.96 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 034.46 Gs 3 633 791 087 616.48 Gs 756 776 587 682.39 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 985.10 Gs 3 620 249 510 628.21 Gs 514 066 767 854.65 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 219.10 Gs 4 145 887 079 089.61 Gs 851 953 558 218.20 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 514.65 Gs 3 605 615 928 053.45 Gs 110 196 067 176.11 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 684 308.10 Gs 3 578 469 192 883.19 Gs 81 339 037 527.23 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.79 Gs 3 571 235 444 975.93 Gs 1 167 280 971 059.68 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 244 542.88 Gs 166 046 625 663.84 Gs 71 528 842.92 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 331.90 Gs 3 517 048 952 966.24 Gs 187 427 847 346.65 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 061.78 Gs 3 499 826 566 972.70 Gs 237 115 863 744.19 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 484.34 Gs 3 487 225 657 609.39 Gs 134 229 708 857.21 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 625.37 Gs 1 966 132 668 455.32 Gs 4 296 283 495 409.46 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 292.25 Gs 3 459 975 553 459.25 Gs 176 440 516 011.26 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 383.20 Gs 3 448 076 825 627.25 Gs 8 759 618 707.48 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 909.44 Gs 252 937 715 417.99 Gs 2 485 101 812.45 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 506.39 Gs 3 330 791 448 275.67 Gs 465 523 630 496.19 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 954.26 Gs 3 282 675 558 987.56 Gs 79 873 768 436.91 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 041.77 Gs 255 116 086 095.48 Gs 6 621 057 047.65 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 198 376.59 Gs 3 239 146 213 474.39 Gs 452 751 659 130.10 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 474.73 Gs 3 179 654 881 468.12 Gs 126 052 745 547.84 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 630.61 Gs 3 112 209 028 327.40 Gs 334 312 386 439.24 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 197 921.08 Gs 3 102 122 067 275.38 Gs 32 812 687 189.19 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 353 029.79 Gs 1 386 847 519 464.46 Gs 325 128 477 913.74 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 206.89 Gs 3 088 367 432 424.63 Gs 30 137 705 208.99 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 065.53 Gs 3 002 824 817 410.87 Gs 448 582 717 258.22 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 060 544 984 296.59 Gs 143 402 449 626.29 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 453.40 Gs 2 992 814 593 990.57 Gs 40 937 031 823.67 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 170 357.53 Gs 2 983 628 753 400.74 Gs 50 744 947 585.54 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 109.50 Gs 2 962 173 900 958.88 Gs 130 482 799 189.73 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 139.92 Gs 2 938 460 316 702.57 Gs 113 925 786 425.12 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 271.96 Gs 2 929 478 347 823.23 Gs 87 306 568 509.60 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 331 699.74 Gs 2 913 890 813 796.64 Gs 176 675 180 439.23 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 010.25 Gs 2 868 050 124 871.28 Gs 1 002 890 301 450.02 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 565.14 Gs 2 859 701 342 303.14 Gs 995 769 979 165.14 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 599.61 Gs 2 815 004 690 234.98 Gs 97 164 491 474.80 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 291.33 Gs 3 000 391 131 156.34 Gs 306 876 018 549.44 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 297.80 Gs 2 811 608 531 629.54 Gs 62 100 836 114.24 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.43 Gs 2 807 633 999 306.99 Gs 1 081 767 775 794.62 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 968.83 Gs 2 799 933 137 694.44 Gs 599 768 434 932.89 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 302.43 Gs 1 409 184 440 657.30 Gs 319 002 821 974.67 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 514.07 Gs 2 770 805 420 879.83 Gs 682 401 743 242.08 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 356.36 Gs 429 144 055 325.22 Gs 60 757 938 174.89 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 973.90 Gs 2 663 105 998 362.00 Gs 186 310 151 674.10 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 925.72 Gs 2 597 806 944 693.83 Gs 222 059 746 486.77 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 650.93 Gs 172 395 176 715.97 Gs 77 250 506 332.44 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 591.53 Gs 2 591 529 809 250.08 Gs 750 352 608 272.89 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 005.92 Gs 2 549 211 266 509.23 Gs 171 110 764 416.08 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 191.58 Gs 2 546 136 927 541.08 Gs 12 527 738 619.56 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 539 189 450 702.99 Gs 138 175 897 159.19 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 593.06 Gs 2 530 660 787 992.32 Gs 207 020 642 718.84 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 179.45 Gs 2 524 982 698 646.22 Gs 31 872 996 212.12 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.72 Gs 2 515 337 076 287.52 Gs 106 115 342 087.36 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.95 Gs 2 507 475 039 462.88 Gs 1 374 727 396 877.03 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 838.51 Gs 2 481 702 115 261.15 Gs 248 203 223 640.56 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 962.25 Gs 2 463 494 341 076.84 Gs 977 413 351 102.03 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago