0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.93 ₤ 35 185 811 381.22 ₤ 5 441 825 362.43 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.982 ₤ 34 238 169 263.68 ₤ 4 152 445 763.94 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 627.22 ₤ 34 171 644 737.42 ₤ 5 842 526 288.44 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 372.95 ₤ 33 936 930 228.00 ₤ 134 840 341.64 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.23 ₤ 33 713 835 444.06 ₤ 4 197 797 819.71 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.84 ₤ 33 102 404 214.69 ₤ 2 976 071 173.38 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 217.04 ₤ 32 715 298 922.97 ₤ 1 873 030 390.22 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.34 ₤ 2 258 444 558.82 ₤ 414 490 060.85 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 237.13 ₤ 1 870 158 324.49 ₤ 23 713 296.75 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.725 ₤ 32 640 721 366.40 ₤ 2 868 098 546.20 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 459.38 ₤ 32 404 345 749.49 ₤ 3 635 249 348.11 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.95 ₤ 1 376 837 324.03 ₤ 95 617 582.51 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 79.22 ₤ 14 558 456 932.25 ₤ 1 189 100 497.07 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 179.26 ₤ 32 281 774 077.49 ₤ 778 129 994.43 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.657 ₤ 31 851 400 959.84 ₤ 241 581 046.59 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.63 ₤ 31 395 234 713.34 ₤ 143 462 687.14 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.30 ₤ 30 987 358 170.17 ₤ 6 978 379 463.01 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.37 ₤ 30 480 384 065.93 ₤ 767 758 714.73 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.67 ₤ 30 076 091 296.52 ₤ 378 064 050.82 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 119.43 ₤ 29 653 395 437.26 ₤ 317 911 209.25 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.23 ₤ 1 838 396 267.07 ₤ 297 068 611.95 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 608 750 947.96 ₤ 514 840 807.01 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.75 ₤ 18 805 037 471.82 ₤ 2 520 447 898.32 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 182.41 ₤ 29 494 033 511.35 ₤ 2 969 402 918.78 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.33 ₤ 28 317 140 926.80 ₤ 1 889 246 266.26 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 85.28 ₤ 28 049 533 756.54 ₤ 5 152 939 193.90 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.44 ₤ 28 021 072 437.76 ₤ 1 440 581 539.34 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 959 285 344.80 ₤ 3 122 238 128.99 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.69 ₤ 27 918 623 286.52 ₤ 2 100 397 557.14 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 538.62 ₤ 27 743 471 851.86 ₤ 142 929 450.50 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.53 ₤ 26 830 777 249.82 ₤ 513 170 263.60 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.716 ₤ 15 377 687 734.24 ₤ 2 843 544 256.41 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.74 ₤ 8 464 965 161.82 ₤ 2 021 657 603.79 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 802.03 ₤ 26 536 677 581.97 ₤ 2 883 366 816.03 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.85 ₤ 25 911 240 661.09 ₤ 1 623 391 830.19 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.12 ₤ 25 030 250 775.06 ₤ 1 521 832 217.91 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 44.14 ₤ 24 719 253 666.87 ₤ 161 455 634.37 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.67 ₤ 24 388 615 953.37 ₤ 177 149 417.56 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 87.15 ₤ 23 739 066 865.00 ₤ 1 285 687 546.39 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 680 489 268.25 ₤ 704 772 319.67 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.32 ₤ 23 439 158 679.36 ₤ 1 355 233 319.97 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 746 412 854.75 ₤ 1 613 991 255.51 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.41 ₤ 22 422 737 617.46 ₤ 754 276 268.88 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.251 ₤ 22 314 122 749.47 ₤ 3 228 542 603.76 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.74 ₤ 22 317 794 435.33 ₤ 802 997 804.65 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.79 ₤ 22 027 595 690.88 ₤ 621 045 329.26 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 199.30 ₤ 21 922 664 506.47 ₤ 4 565 633 752.21 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.94 ₤ 21 840 968 161.78 ₤ 3 101 365 217.17 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.98 ₤ 25 012 140 028.17 ₤ 5 139 836 490.75 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.24 ₤ 21 752 683 746.53 ₤ 664 812 960.46 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 722.45 ₤ 21 588 907 471.77 ₤ 490 718 477.75 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.312 ₤ 21 545 266 264.92 ₤ 7 042 207 021.90 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 475.33 ₤ 1 001 759 424.00 ₤ 431 533.57 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.43 ₤ 21 218 359 115.76 ₤ 1 130 752 351.33 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.60 ₤ 21 114 456 447.44 ₤ 1 430 520 193.56 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.92 ₤ 21 038 435 151.28 ₤ 809 807 939.73 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 564.84 ₤ 11 861 679 944.30 ₤ 25 919 481 726.81 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 599.03 ₤ 20 874 035 251.38 ₤ 1 064 465 772.69 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 364.29 ₤ 20 802 250 216.96 ₤ 52 846 786.59 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.72 ₤ 1 525 973 437.23 ₤ 14 992 621.20 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.22 ₤ 20 094 667 442.60 ₤ 2 808 504 431.08 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.76 ₤ 19 804 384 244.46 ₤ 481 878 508.17 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.35 ₤ 1 539 115 549.25 ₤ 39 944 842.41 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 196.81 ₤ 19 541 771 668.54 ₤ 2 731 451 117.73 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.86 ₤ 19 182 860 415.48 ₤ 760 476 313.62 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.84 ₤ 18 775 959 530.13 ₤ 2 016 906 891.88 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 227.06 ₤ 18 715 104 886.12 ₤ 197 958 967.77 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 195.83 ₤ 8 366 852 182.13 ₤ 1 961 500 364.48 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.25 ₤ 18 632 123 163.18 ₤ 181 820 799.37 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.63 ₤ 18 116 044 499.13 ₤ 2 706 299 888.12 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 464 270 311.61 ₤ 865 147 092.05 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.93 ₤ 18 055 652 813.31 ₤ 246 973 145.38 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 027.77 ₤ 18 000 234 629.77 ₤ 306 144 308.93 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.89 ₤ 17 870 797 488.01 ₤ 787 202 830.74 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 495.55 ₤ 17 727 733 415.43 ₤ 687 314 359.64 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.77 ₤ 17 673 545 190.08 ₤ 526 720 596.89 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 001.14 ₤ 17 579 505 584.96 ₤ 1 065 881 503.37 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.09 ₤ 17 302 948 672.41 ₤ 6 050 437 982.09 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.41 ₤ 17 252 580 460.57 ₤ 6 007 481 072.11 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.68 ₤ 16 982 925 523.28 ₤ 586 193 453.94 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.76 ₤ 18 101 362 068.03 ₤ 1 851 383 262.69 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.80 ₤ 16 962 436 495.73 ₤ 374 654 393.41 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 938 458 139.08 ₤ 6 526 305 847.21 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.67 ₤ 16 891 998 834.88 ₤ 3 618 403 442.46 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.45 ₤ 8 501 610 845.36 ₤ 1 924 544 277.35 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.13 ₤ 16 716 271 296.29 ₤ 4 116 930 256.86 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.31 ₤ 2 589 026 425.29 ₤ 366 552 689.08 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 78.27 ₤ 16 066 520 595.04 ₤ 1 124 009 292.45 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.78 ₤ 15 672 571 352.59 ₤ 1 339 686 626.24 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.93 ₤ 1 040 060 237.52 ₤ 466 052 365.82 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.63 ₤ 15 634 701 389.50 ₤ 4 526 877 879.35 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.10 ₤ 15 379 393 587.66 ₤ 1 032 311 377.10 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.35 ₤ 15 360 846 098.23 ₤ 75 579 857.00 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 318 931 964.97 ₤ 833 615 296.88 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.71 ₤ 15 267 478 536.09 ₤ 1 248 955 701.31 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.25 ₤ 15 233 222 618.57 ₤ 192 289 811.36 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.294 ₤ 15 175 030 571.25 ₤ 640 193 942.77 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.235 ₤ 15 127 598 896.87 ₤ 8 293 731 472.98 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.12 ₤ 14 972 110 824.77 ₤ 1 497 410 244.59 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 78.20 ₤ 14 862 263 308.71 ₤ 5 896 735 520.48 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago