9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
955 170 050 532 394.50 ₨

Market Capitalizations

attach_money
45 453 197 462 341.55 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.51 ₨ 232 953 927 562.98 ₨ 36 028 573 493.90 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.50 ₨ 226 679 894 237.10 ₨ 27 492 006 343.77 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 773.31 ₨ 226 239 456 769.20 ₨ 38 681 485 302.05 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 469.15 ₨ 224 685 487 578.81 ₨ 892 734 484.33 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.15 ₨ 223 208 448 849.31 ₨ 27 792 267 701.92 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.02 ₨ 219 160 359 556.39 ₨ 19 703 608 964.25 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 436.94 ₨ 216 597 460 065.15 ₨ 12 400 731 110.61 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.08 ₨ 14 952 434 220.14 ₨ 2 744 205 229.93 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 569.97 ₨ 12 381 716 088.17 ₨ 156 998 102.26 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.80 ₨ 216 103 706 076.55 ₨ 18 988 756 966.17 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 041.43 ₨ 214 538 739 228.35 ₨ 24 067 815 408.26 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.90 ₨ 9 115 596 590.14 ₨ 633 053 225.58 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 524.51 ₨ 96 386 855 624.28 ₨ 7 872 651 508.80 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 807.53 ₨ 213 727 231 655.27 ₨ 5 151 748 140.55 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.35 ₨ 210 877 869 820.55 ₨ 1 599 430 321.99 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.26 ₨ 207 857 739 984.92 ₨ 949 820 257.55 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.89 ₨ 205 157 320 726.06 ₨ 46 201 603 433.87 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.09 ₨ 201 800 808 424.11 ₨ 5 083 083 237.15 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.49 ₨ 199 124 116 177.36 ₨ 2 503 040 346.46 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 790.72 ₨ 196 325 582 998.38 ₨ 2 104 787 751.22 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.37 ₨ 12 171 429 733.19 ₨ 1 966 795 625.65 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 030 006 209.96 ₨ 3 408 595 207.98 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 084.12 ₨ 124 502 098 006.68 ₨ 16 687 073 967.70 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 207.68 ₨ 195 270 499 000.41 ₨ 19 659 460 597.66 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.10 ₨ 187 478 672 149.50 ₨ 12 508 091 204.47 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 564.64 ₨ 185 706 931 242.89 ₨ 34 115 951 191.44 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.62 ₨ 185 518 498 015.60 ₨ 9 537 626 514.49 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 109 425 568.15 ₨ 20 671 333 312.61 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.36 ₨ 184 840 215 173.18 ₨ 13 906 055 912.12 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 745 082.00 ₨ 183 680 593 921.87 ₨ 946 289 869.46 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 506.66 ₨ 177 637 936 843.18 ₨ 3 397 535 077.93 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.74 ₨ 101 810 718 977.48 ₨ 18 826 190 919.80 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.49 ₨ 56 043 808 675.18 ₨ 13 384 744 034.69 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 310.00 ₨ 175 690 797 640.45 ₨ 19 089 843 264.44 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.88 ₨ 171 549 981 173.77 ₨ 10 747 954 586.54 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.84 ₨ 165 717 230 811.08 ₨ 10 075 561 095.17 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.25 ₨ 163 658 219 096.76 ₨ 1 068 945 767.57 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.44 ₨ 161 469 173 258.74 ₨ 1 172 849 252.78 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 577.02 ₨ 157 168 717 895.07 ₨ 8 512 123 262.03 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000424 ₨ 156 780 894 488.56 ₨ 4 666 070 596.66 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.97 ₨ 155 183 122 366.30 ₨ 8 972 563 435.61 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 596 675 321.03 ₨ 10 685 716 408.51 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.92 ₨ 148 453 725 796.14 ₨ 4 993 820 304.41 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 734 621 728.43 ₨ 21 375 141 010.70 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.80 ₨ 147 758 930 778.27 ₨ 5 316 389 904.73 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.34 ₨ 145 837 618 333.24 ₨ 4 111 741 152.65 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 319.48 ₨ 145 142 902 748.39 ₨ 30 227 590 970.37 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.35 ₨ 144 602 017 555.91 ₨ 20 533 140 484.38 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 807.60 ₨ 165 597 325 387.47 ₨ 34 029 202 412.88 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.33 ₨ 144 017 514 869.51 ₨ 4 401 512 545.92 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 746 299.02 ₨ 142 933 204 889.18 ₨ 3 248 889 033.19 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 644 270 510.81 ₨ 46 624 185 149.20 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 767.67 ₨ 6 632 326 586.57 ₨ 2 857 044.79 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 532.51 ₨ 140 479 923 538.08 ₨ 7 486 347 223.56 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 282.07 ₨ 139 792 017 427.05 ₨ 9 471 013 583.80 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.35 ₨ 139 288 704 903.53 ₨ 5 361 477 616.31 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 739.64 ₨ 78 532 363 530.90 ₨ 171 604 542 616.33 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 965.99 ₨ 138 200 266 101.96 ₨ 7 047 485 130.22 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 411.86 ₨ 137 725 000 503.34 ₨ 349 881 557.72 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.92 ₨ 10 102 978 774.82 ₨ 99 261 317.45 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.94 ₨ 133 040 322 791.19 ₨ 18 594 203 518.87 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.12 ₨ 131 118 451 205.51 ₨ 3 190 362 441.00 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.50 ₨ 10 189 988 466.84 ₨ 264 461 939.61 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 923.67 ₨ 129 379 777 899.81 ₨ 18 084 058 341.78 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.96 ₨ 127 003 542 060.28 ₨ 5 034 868 804.25 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.13 ₨ 124 309 582 317.65 ₨ 13 353 291 100.83 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 848.03 ₨ 123 906 683 314.46 ₨ 1 310 622 584.18 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 986.02 ₨ 55 394 234 228.39 ₨ 12 986 462 323.44 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.26 ₨ 123 357 288 046.44 ₨ 1 203 776 967.56 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.22 ₨ 119 940 497 385.56 ₨ 17 917 540 149.05 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 245 988 363.69 ₨ 5 727 860 324.97 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.77 ₨ 119 540 663 479.49 ₨ 1 635 129 671.88 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 804.52 ₨ 119 173 757 530.51 ₨ 2 026 882 893.04 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.97 ₨ 118 316 795 892.83 ₨ 5 211 816 468.39 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 280.88 ₨ 117 369 614 733.94 ₨ 4 550 487 064.59 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.63 ₨ 117 010 851 942.10 ₨ 3 487 247 471.56 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 248.94 ₨ 116 388 245 996.75 ₨ 7 056 858 227.19 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.35 ₨ 114 557 251 728.18 ₨ 40 058 001 679.49 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.57 ₨ 114 223 780 015.82 ₨ 39 773 597 810.36 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.84 ₨ 112 438 481 503.08 ₨ 3 880 998 108.22 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.64 ₨ 119 843 289 736.89 ₨ 12 257 412 449.47 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.89 ₨ 112 302 830 248.98 ₨ 2 480 466 102.59 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 144 077 270.49 ₨ 43 208 569 588.27 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 037.26 ₨ 111 836 485 176.96 ₨ 23 956 284 091.20 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 770.99 ₨ 56 286 427 946.25 ₨ 12 741 787 970.18 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.48 ₨ 110 673 049 727.05 ₨ 27 256 869 607.13 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.95 ₨ 17 141 110 312.97 ₨ 2 426 827 326.91 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 518.21 ₨ 106 371 259 549.33 ₨ 7 441 703 601.96 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.63 ₨ 103 763 048 464.11 ₨ 8 869 633 782.33 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.00 ₨ 6 885 903 940.28 ₨ 3 085 582 648.40 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.51 ₨ 103 512 323 632.30 ₨ 29 971 000 815.29 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.12 ₨ 101 822 012 883.73 ₨ 6 834 601 230.51 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.31 ₨ 101 699 215 928.39 ₨ 500 389 897.02 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 421 715 948.14 ₨ 5 519 098 462.18 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.46 ₨ 101 081 059 363.17 ₨ 8 268 933 543.11 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.88 ₨ 100 854 261 963.47 ₨ 1 273 088 925.03 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 468 991 155.60 ₨ 4 238 517 956.96 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 154 961 312.18 ₨ 54 910 125 557.42 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.38 ₨ 99 125 524 852.91 ₨ 9 913 871 073.51 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 517.75 ₨ 98 398 259 819.24 ₨ 39 040 387 172.35 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago