9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
2 047 852 507 368 945.25 ₡

Market Capitalizations

attach_money
84 221 608 654 430.61 ₡

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.56 ₡ 415 047 316 529.82 ₡ 64 191 073 760.70 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.59 ₡ 403 869 051 698.79 ₡ 48 981 717 451.05 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 194.49 ₡ 403 084 336 922.52 ₡ 68 917 690 471.92 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 399.22 ₡ 400 315 674 684.50 ₡ 1 590 559 369.27 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.17 ₡ 397 684 077 237.31 ₡ 49 516 684 481.92 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.47 ₡ 390 471 712 905.54 ₡ 35 105 353 715.72 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 560.16 ₡ 385 905 468 551.97 ₡ 22 094 026 163.50 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.34 ₡ 26 640 322 245.60 ₡ 4 889 271 576.60 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 797.18 ₡ 22 060 147 644.59 ₡ 279 719 005.92 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 385 025 761 263.34 ₡ 33 831 722 459.01 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 418.82 ₡ 382 237 504 814.52 ₡ 42 880 934 888.87 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.99 ₡ 16 240 996 418.84 ₡ 1 127 892 735.05 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.50 ₡ 171 729 690 046.92 ₡ 14 026 476 895.60 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 910.46 ₡ 380 791 665 098.17 ₡ 9 178 721 576.15 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 715 039 021.53 ₡ 2 849 659 029.42 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.89 ₡ 370 334 160 506.35 ₡ 1 692 267 450.50 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.22 ₡ 365 522 901 135.79 ₡ 82 316 068 783.26 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.28 ₡ 359 542 699 649.61 ₡ 9 056 383 291.53 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.31 ₡ 354 773 714 014.51 ₡ 4 459 595 035.94 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 408.81 ₡ 349 787 647 892.74 ₡ 3 750 039 834.69 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.08 ₡ 21 685 486 490.56 ₡ 3 504 183 231.12 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 261 027 225.10 ₡ 6 072 996 102.74 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 931.55 ₡ 221 821 809 233.22 ₡ 29 730 880 021.99 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 151.69 ₡ 347 907 835 061.71 ₡ 35 026 695 840.01 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.03 ₡ 334 025 361 135.78 ₡ 22 285 306 556.68 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 006.00 ₡ 330 868 701 290.78 ₡ 60 783 409 582.31 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.45 ₡ 330 532 975 226.18 ₡ 16 992 915 003.91 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 804 142 605.25 ₡ 36 829 520 370.17 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.84 ₡ 329 324 498 182.93 ₡ 24 776 020 092.11 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 327 491.18 ₡ 327 258 434 332.54 ₡ 1 685 977 459.53 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.70 ₡ 316 492 405 910.27 ₡ 6 053 290 586.95 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 393 231 475.56 ₡ 33 542 083 207.10 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.47 ₡ 99 851 642 949.68 ₡ 23 847 213 705.10 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 460.68 ₡ 313 023 243 962.84 ₡ 34 011 825 010.93 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.64 ₡ 305 645 670 291.02 ₡ 19 149 321 739.25 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.72 ₡ 295 253 626 630.93 ₡ 17 951 337 583.49 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.69 ₡ 291 585 144 645.36 ₡ 1 904 509 947.47 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.56 ₡ 287 684 984 599.40 ₡ 2 089 631 800.38 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 028.06 ₡ 280 022 986 893.59 ₡ 15 165 805 336.86 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 332 013 078.11 ₡ 8 313 403 856.90 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.14 ₡ 276 485 308 415.49 ₡ 15 986 158 358.87 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 313 767 551.35 ₡ 19 038 433 766.49 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.96 ₡ 264 495 735 981.45 ₡ 8 897 346 090.11 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 214 528 934.51 ₡ 38 083 474 315.07 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.49 ₡ 263 257 839 669.84 ₡ 9 472 059 074.81 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.31 ₡ 259 834 692 514.23 ₡ 7 325 771 020.59 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 350.88 ₡ 258 596 937 726.16 ₡ 53 855 629 946.49 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.10 ₡ 257 633 258 126.33 ₡ 36 583 306 180.43 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 438.88 ₡ 295 039 994 584.35 ₡ 60 628 851 777.12 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.28 ₡ 256 591 866 491.38 ₡ 7 842 048 382.56 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 329 659.51 ₡ 254 659 982 567.67 ₡ 5 788 452 201.84 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 145 196 491.10 ₡ 83 068 970 478.44 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 402.77 ₡ 11 816 625 634.52 ₡ 5 090 314.58 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.76 ₡ 250 289 041 703.45 ₡ 13 338 209 654.82 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.55 ₡ 249 063 419 159.14 ₡ 16 874 232 660.07 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.47 ₡ 248 166 681 703.59 ₡ 9 552 390 554.49 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 662.80 ₡ 139 918 854 707.58 ₡ 305 742 880 844.88 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 066.08 ₡ 246 227 441 577.77 ₡ 12 556 301 678.11 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 297.14 ₡ 245 380 674 522.10 ₡ 623 373 914.13 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.87 ₡ 18 000 186 875.20 ₡ 176 851 036.05 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.86 ₡ 237 034 118 902.40 ₡ 33 128 757 923.30 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.91 ₡ 233 609 975 541.96 ₡ 5 684 177 054.87 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.47 ₡ 18 155 209 542.40 ₡ 471 184 235.90 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 117.37 ₡ 230 512 231 290.98 ₡ 32 219 846 925.29 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.78 ₡ 226 278 560 200.06 ₡ 8 970 481 022.35 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.04 ₡ 221 478 809 563.89 ₡ 23 791 174 916.94 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 249.46 ₡ 220 760 975 991.15 ₡ 2 335 098 584.67 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 452.20 ₡ 98 694 314 829.71 ₡ 23 137 606 628.68 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.72 ₡ 219 782 134 234.37 ₡ 2 144 734 820.80 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.82 ₡ 213 694 536 528.76 ₡ 31 923 166 247.83 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 802 163 533.67 ₡ 10 205 164 094.92 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.25 ₡ 212 982 163 951.47 ₡ 2 913 263 534.96 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 123.41 ₡ 212 328 458 168.80 ₡ 3 611 238 988.23 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.94 ₡ 210 801 634 252.11 ₡ 9 285 743 589.22 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 845.45 ₡ 209 114 068 807.83 ₡ 8 107 472 000.24 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.01 ₡ 208 474 871 454.17 ₡ 6 213 128 579.93 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 605.25 ₡ 207 365 592 338.01 ₡ 12 573 001 455.56 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.89 ₡ 204 103 362 481.22 ₡ 71 370 190 133.95 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.22 ₡ 203 509 225 516.88 ₡ 70 863 475 935.44 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.00 ₡ 200 328 410 474.75 ₡ 6 914 662 770.99 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.73 ₡ 213 521 344 455.35 ₡ 21 838 679 424.62 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.19 ₡ 200 086 724 534.58 ₡ 4 419 375 154.53 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 803 878 916.13 ₡ 76 983 466 414.63 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 848.06 ₡ 199 255 850 924.74 ₡ 42 682 222 747.20 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 373.65 ₡ 100 283 910 730.91 ₡ 22 701 677 366.59 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.75 ₡ 197 182 991 426.33 ₡ 48 562 781 086.33 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.18 ₡ 30 539 823 527.19 ₡ 4 323 808 489.74 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.28 ₡ 189 518 615 520.71 ₡ 13 258 669 397.48 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.87 ₡ 184 871 640 802.61 ₡ 15 802 771 554.32 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.32 ₡ 12 268 417 116.61 ₡ 5 497 493 910.27 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.42 ₡ 184 424 931 576.82 ₡ 53 398 470 642.81 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.75 ₡ 181 413 353 503.68 ₡ 12 177 012 553.30 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.62 ₡ 181 194 569 698.14 ₡ 891 530 295.92 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 700 155 960.00 ₡ 9 833 219 084.80 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.86 ₡ 180 093 217 914.66 ₡ 14 732 521 205.09 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.59 ₡ 179 689 139 506.84 ₡ 2 268 225 943.07 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 002 713 582.98 ₡ 7 551 645 608.65 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 443 215 637.69 ₡ 97 831 792 326.24 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.00 ₡ 176 609 098 289.14 ₡ 17 663 259 119.64 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.45 ₡ 175 313 351 083.72 ₡ 69 557 135 617.68 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago