9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
488 727 226 938 385.06 ₨

Market Capitalizations

attach_money
39 396 406 696 392.16 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.37 ₨ 116 979 042 555.03 ₨ 18 091 938 075.61 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.27 ₨ 113 828 503 651.92 ₨ 13 805 255 887.52 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 409.87 ₨ 113 607 335 656.00 ₨ 19 424 111 722.76 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 239.90 ₨ 112 827 001 836.55 ₨ 448 291 326.64 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 73.89 ₨ 112 085 299 053.51 ₨ 13 956 033 711.11 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.69 ₨ 110 052 529 678.82 ₨ 9 894 271 093.13 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 721.57 ₨ 108 765 556 191.03 ₨ 6 227 092 487.67 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.09 ₨ 7 508 443 653.37 ₨ 1 378 017 120.08 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 788.37 ₨ 6 217 543 993.93 ₨ 78 837 424.54 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.41 ₨ 108 517 615 023.23 ₨ 9 535 304 394.52 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 527.27 ₨ 107 731 758 671.94 ₨ 12 085 780 361.39 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.48 ₨ 4 577 444 873.28 ₨ 317 891 013.86 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 263.39 ₨ 48 401 167 577.52 ₨ 3 953 293 449.49 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 920.59 ₨ 107 324 255 866.91 ₨ 2 586 977 482.07 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.18 ₨ 105 893 433 803.49 ₨ 803 162 366.30 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 141.74 ₨ 104 376 859 688.34 ₨ 476 957 248.54 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.18 ₨ 103 020 829 924.41 ₨ 23 200 378 678.91 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 100.98 ₨ 101 335 339 580.83 ₨ 2 552 497 038.92 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 141.86 ₨ 99 991 224 461.10 ₨ 1 256 914 902.74 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 397.07 ₨ 98 585 926 275.06 ₨ 1 056 930 262.97 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.73 ₨ 6 111 947 592.42 ₨ 987 636 789.80 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 98 437 500 832.85 ₨ 1 711 644 049.36 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 544.40 ₨ 62 519 384 726.74 ₨ 8 379 502 145.37 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 606.44 ₨ 98 056 110 284.45 ₨ 9 872 101 758.15 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 80.90 ₨ 94 143 403 362.91 ₨ 6 281 003 924.67 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 283.54 ₨ 93 253 714 328.35 ₨ 17 131 504 705.58 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 144.43 ₨ 93 159 091 590.09 ₨ 4 789 369 424.18 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 92 953 673 704.51 ₨ 10 380 218 975.24 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.85 ₨ 92 818 488 285.75 ₨ 6 982 999 270.86 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 374 146.85 ₨ 92 236 178 362.40 ₨ 475 184 445.56 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 254.42 ₨ 89 201 826 261.32 ₨ 1 706 090 146.76 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.38 ₨ 51 124 789 147.86 ₨ 9 453 670 997.50 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.77 ₨ 28 142 693 916.11 ₨ 6 721 219 763.93 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 666.45 ₨ 88 224 060 047.89 ₨ 9 586 065 412.00 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.48 ₨ 86 144 727 234.17 ₨ 5 397 142 044.83 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.61 ₨ 83 215 780 896.89 ₨ 5 059 496 109.16 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 146.75 ₨ 82 181 837 312.12 ₨ 536 776 751.27 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.03 ₨ 81 082 596 406.76 ₨ 588 952 434.01 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 289.75 ₨ 78 923 100 079.50 ₨ 4 274 407 560.84 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000213 ₨ 78 728 352 511.82 ₨ 2 343 091 943.55 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.03 ₨ 77 926 022 819.26 ₨ 4 505 620 020.84 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 75 622 914 261.72 ₨ 5 365 888 815.69 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 227.44 ₨ 74 546 820 862.95 ₨ 2 507 673 186.77 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.835 ₨ 74 185 718 965.18 ₨ 10 733 639 720.39 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 152.05 ₨ 74 197 925 882.68 ₨ 2 669 653 211.74 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.25 ₨ 73 233 128 711.75 ₨ 2 064 732 491.54 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 662.58 ₨ 72 884 273 619.19 ₨ 15 178 944 126.21 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.76 ₨ 72 612 665 268.94 ₨ 10 310 824 718.17 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 405.54 ₨ 83 155 569 756.44 ₨ 17 087 943 349.20 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 90.55 ₨ 72 319 154 164.23 ₨ 2 210 242 723.97 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 374 757.98 ₨ 71 774 662 192.54 ₨ 1 631 446 751.92 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.04 ₨ 71 629 572 271.56 ₨ 23 412 580 314.57 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 904.89 ₨ 3 330 457 752.42 ₨ 1 434 680.10 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 267.40 ₨ 70 542 734 031.58 ₨ 3 759 308 716.57 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 141.64 ₨ 70 197 298 352.19 ₨ 4 755 919 389.94 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.71 ₨ 69 944 557 315.69 ₨ 2 692 294 243.75 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 877.88 ₨ 39 435 440 267.24 ₨ 86 172 125 550.13 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 991.54 ₨ 69 397 992 034.66 ₨ 3 538 931 803.29 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 211.13 ₨ 69 159 334 909.33 ₨ 175 694 868.33 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 158.64 ₨ 5 073 264 041.50 ₨ 49 844 593.73 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 110.44 ₨ 66 806 899 304.66 ₨ 9 337 177 301.39 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.14 ₨ 65 841 821 358.31 ₨ 1 602 057 315.18 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.01 ₨ 5 116 956 416.95 ₨ 132 800 956.87 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 978.91 ₨ 64 968 737 393.84 ₨ 9 081 005 211.89 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.52 ₨ 63 775 498 042.60 ₨ 2 528 285 907.32 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.71 ₨ 62 422 711 958.79 ₨ 6 705 425 507.42 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 027.14 ₨ 62 220 394 100.78 ₨ 658 136 038.54 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 195.58 ₨ 27 816 506 683.94 ₨ 6 521 220 503.40 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.15 ₨ 61 944 512 371.26 ₨ 604 482 949.00 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 141.72 ₨ 60 228 752 932.03 ₨ 8 997 387 223.75 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ₨ 61 386 467 378.24 ₨ 2 876 275 251.99 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 129.44 ₨ 60 027 974 228.69 ₨ 821 088 983.01 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 416.92 ₨ 59 843 730 472.57 ₨ 1 017 809 927.82 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 142.60 ₨ 59 413 402 669.42 ₨ 2 617 141 109.50 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 647.51 ₨ 58 937 770 658.18 ₨ 2 285 051 063.72 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 85.68 ₨ 58 757 616 031.33 ₨ 1 751 139 698.07 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 653.02 ₨ 58 444 971 174.30 ₨ 3 543 638 553.34 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.26 ₨ 57 525 527 751.73 ₨ 20 115 336 676.90 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.34 ₨ 57 358 073 173.74 ₨ 19 972 521 775.01 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.14 ₨ 56 461 576 115.80 ₨ 1 948 863 655.61 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.84 ₨ 60 179 939 598.90 ₨ 6 155 124 266.59 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.97 ₨ 56 393 458 123.58 ₨ 1 245 579 127.20 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.109 ₨ 56 313 739 478.69 ₨ 21 697 410 957.97 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 520.87 ₨ 56 159 280 487.70 ₨ 12 029 774 322.68 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 387.16 ₨ 28 264 526 461.85 ₨ 6 398 355 987.31 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.37 ₨ 55 575 055 244.41 ₨ 13 687 180 735.89 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 107.43 ₨ 8 607 498 889.23 ₨ 1 218 644 133.28 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 260.22 ₨ 53 414 888 633.24 ₨ 3 736 890 686.68 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 138.91 ₨ 52 105 161 689.71 ₨ 4 453 933 352.94 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.06 ₨ 3 457 792 957.12 ₨ 1 549 441 590.06 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.98 ₨ 51 979 258 893.93 ₨ 15 050 096 027.43 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.23 ₨ 51 130 460 442.41 ₨ 3 432 031 031.01 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 124.19 ₨ 51 068 797 304.07 ₨ 251 273 424.19 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 929 449 226.37 ₨ 2 771 444 382.27 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 92.12 ₨ 50 758 386 726.73 ₨ 4 152 288 561.71 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 103.89 ₨ 50 644 499 217.08 ₨ 639 288 313.77 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.977 ₨ 50 451 033 450.27 ₨ 2 128 394 132.03 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.781 ₨ 50 293 341 709.24 ₨ 27 573 408 963.23 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.93 ₨ 49 776 404 765.37 ₨ 4 978 302 612.56 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 259.99 ₨ 49 411 204 795.52 ₨ 19 604 336 188.60 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago