9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
56 718 524 211 280.38 ₨

Market Capitalizations

attach_money
1 276 859 122 887.57 ₨

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.75 ₨ 12 185 572 229.39 ₨ 1 884 616 366.96 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.340 ₨ 11 857 384 217.87 ₨ 1 438 077 617.05 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 563.54 ₨ 11 834 345 402.28 ₨ 2 023 387 362.55 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 129.16 ₨ 11 753 058 926.41 ₨ 46 697 991.55 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.70 ₨ 11 675 796 601.14 ₨ 1 453 783 969.40 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.45 ₨ 11 464 045 354.94 ₨ 1 030 674 832.25 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 75.16 ₨ 11 329 982 807.92 ₨ 648 669 057.55 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.16 ₨ 782 145 933.75 ₨ 143 546 457.41 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 82.12 ₨ 647 674 401.95 ₨ 8 212 403.78 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.251 ₨ 11 304 155 061.83 ₨ 993 281 684.40 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 159.09 ₨ 11 222 293 310.17 ₨ 1 258 961 830.47 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.675 ₨ 476 827 164.17 ₨ 33 114 341.05 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 27.44 ₨ 5 041 893 920.66 ₨ 411 810 028.71 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 408.40 ₨ 11 179 844 211.98 ₨ 269 482 466.90 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.228 ₨ 11 030 797 124.39 ₨ 83 664 499.32 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.76 ₨ 10 872 817 344.27 ₨ 49 684 087.64 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.64 ₨ 10 731 561 284.45 ₨ 2 416 756 745.19 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.52 ₨ 10 555 985 695.22 ₨ 265 890 678.82 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.78 ₨ 10 415 970 770.17 ₨ 130 931 378.81 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 41.36 ₨ 10 269 582 475.52 ₨ 110 099 209.05 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.12 ₨ 636 674 546.34 ₨ 102 880 987.70 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000519 ₨ 10 254 121 168.03 ₨ 178 299 990.66 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 56.71 ₨ 6 512 572 352.15 ₨ 872 883 094.34 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 63.17 ₨ 10 214 392 153.55 ₨ 1 028 365 478.14 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.43 ₨ 9 806 809 976.75 ₨ 654 284 949.90 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 29.54 ₨ 9 714 132 093.98 ₨ 1 784 569 128.18 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 15.05 ₨ 9 704 275 352.24 ₨ 498 903 100.73 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 ₨ 9 682 877 207.52 ₨ 1 081 295 463.84 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.05 ₨ 9 668 795 098.03 ₨ 727 410 997.17 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 38 974.45 ₨ 9 608 136 543.51 ₨ 49 499 416.79 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 26.50 ₨ 9 292 051 577.44 ₨ 177 721 447.01 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.248 ₨ 5 325 610 444.97 ₨ 984 778 027.39 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.601 ₨ 2 931 592 035.24 ₨ 700 141 727.22 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 277.76 ₨ 9 190 198 796.32 ₨ 998 569 401.17 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.988 ₨ 8 973 597 090.26 ₨ 562 214 075.13 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.54 ₨ 8 668 492 121.29 ₨ 527 041 886.61 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 15.29 ₨ 8 560 787 408.05 ₨ 55 915 416.39 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.50 ₨ 8 446 280 748.08 ₨ 61 350 497.21 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 30.18 ₨ 8 221 328 501.07 ₨ 445 260 116.11 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000022 ₨ 8 201 041 871.09 ₨ 244 077 191.05 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.15 ₨ 8 117 464 110.43 ₨ 469 345 251.96 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 877 551 942.69 ₨ 558 958 462.22 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 23.69 ₨ 7 765 456 531.84 ₨ 261 221 429.73 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.087 ₨ 7 727 840 962.74 ₨ 1 118 110 896.11 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.84 ₨ 7 729 112 543.29 ₨ 278 094 702.51 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.01 ₨ 7 628 610 732.40 ₨ 215 080 807.30 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 69.02 ₨ 7 592 270 898.91 ₨ 1 581 173 139.87 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.06 ₨ 7 563 977 769.67 ₨ 1 074 066 743.95 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 42.24 ₨ 8 662 219 996.08 ₨ 1 780 031 391.82 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.43 ₨ 7 533 403 055.70 ₨ 230 238 440.74 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 39 038.11 ₨ 7 476 683 953.67 ₨ 169 945 930.48 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.108 ₨ 7 461 570 103.59 ₨ 2 438 861 545.35 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 510.94 ₨ 346 929 950.98 ₨ 149 448.97 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 27.86 ₨ 7 348 355 415.00 ₨ 391 602 862.34 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.75 ₨ 7 312 371 777.84 ₨ 495 418 649.17 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.01 ₨ 7 286 044 034.96 ₨ 280 453 192.75 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 195.62 ₨ 4 107 944 425.58 ₨ 8 976 451 141.30 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 207.46 ₨ 7 229 108 958.68 ₨ 368 646 452.92 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 126.16 ₨ 7 204 248 320.61 ₨ 18 301 932.22 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.53 ₨ 528 476 076.28 ₨ 5 192 253.96 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.50 ₨ 6 959 197 811.14 ₨ 972 643 013.14 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.99 ₨ 6 858 666 752.20 ₨ 166 884 466.68 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.36 ₨ 533 027 460.74 ₨ 13 833 722.83 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 414.48 ₨ 6 767 718 600.47 ₨ 945 957 861.41 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.992 ₨ 6 643 420 230.57 ₨ 263 368 633.11 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.41 ₨ 6 502 502 061.17 ₨ 698 496 457.70 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 502.88 ₨ 6 481 426 842.76 ₨ 68 557 273.67 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 916.31 ₨ 2 897 613 486.68 ₨ 679 308 034.43 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.432 ₨ 6 452 688 560.51 ₨ 62 968 293.09 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.76 ₨ 6 273 959 874.43 ₨ 937 247 471.82 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 394 557 655.85 ₨ 299 618 282.64 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.48 ₨ 6 253 044 987.98 ₨ 85 531 894.35 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 355.94 ₨ 6 233 852 527.96 ₨ 106 024 088.76 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.85 ₨ 6 189 025 775.97 ₨ 272 624 577.26 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 171.62 ₨ 6 139 479 736.78 ₨ 238 031 139.40 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.93 ₨ 6 120 713 236.64 ₨ 182 414 206.93 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 693.04 ₨ 6 088 145 381.72 ₨ 369 136 749.66 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.11 ₨ 5 992 368 018.59 ₨ 2 095 391 470.48 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.18 ₨ 5 974 924 467.93 ₨ 2 080 514 606.52 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.43 ₨ 5 881 537 401.20 ₨ 203 010 884.02 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.609 ₨ 6 268 875 045.70 ₨ 641 172 210.79 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.622 ₨ 5 874 441 628.35 ₨ 129 750 544.12 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 866 137 428.86 ₨ 2 260 194 327.50 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 54.26 ₨ 5 850 047 613.54 ₨ 1 253 127 745.88 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 40.33 ₨ 2 944 283 191.31 ₨ 666 509 379.20 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.16 ₨ 5 789 189 542.34 ₨ 1 425 777 864.40 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 11.19 ₨ 896 633 252.75 ₨ 126 944 756.80 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 27.11 ₨ 5 564 167 472.64 ₨ 389 267 601.97 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.47 ₨ 5 427 734 724.32 ₨ 463 961 111.25 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.36 ₨ 360 194 312.70 ₨ 161 403 547.15 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.41 ₨ 5 414 619 574.99 ₨ 1 567 751 181.71 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.19 ₨ 5 326 201 217.20 ₨ 357 510 722.51 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.94 ₨ 5 319 777 839.04 ₨ 26 174 863.40 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 305 262 110.17 ₨ 288 698 171.59 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.60 ₨ 5 287 442 726.46 ₨ 432 539 120.52 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.82 ₨ 5 275 579 195.66 ₨ 66 593 927.88 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.102 ₨ 5 255 426 089.39 ₨ 221 712 367.12 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.081 ₨ 5 238 999 522.22 ₨ 2 872 290 276.90 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.93 ₨ 5 185 150 795.73 ₨ 518 584 053.52 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 27.08 ₨ 5 147 108 335.18 ₨ 2 042 161 137.74 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago