9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
412 808 392 553 315.31 VT

Market Capitalizations

attach_money
19 644 105 644 203.60 VT

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.70 VT 100 678 760 104.19 VT 15 570 942 055.52 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 VT 97 967 228 675.16 VT 11 881 581 651.89 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 656.04 VT 97 776 879 026.91 VT 16 717 485 813.35 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 067.13 VT 97 105 279 741.31 VT 385 824 793.45 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.60 VT 96 466 928 503.93 VT 12 011 349 548.75 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.74 VT 94 717 412 558.58 VT 8 515 567 609.66 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 621.02 VT 93 609 770 606.59 VT 5 359 386 921.11 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.54 VT 6 462 189 985.68 VT 1 185 999 235.61 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 678.52 VT 5 351 168 948.98 VT 67 851 932.95 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 VT 93 396 378 456.96 VT 8 206 620 627.84 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 314.45 VT 92 720 026 169.06 VT 10 401 704 058.26 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.58 VT 3 939 607 165.70 VT 273 594 931.40 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.68 VT 41 656 774 007.26 VT 3 402 427 256.45 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 374.28 VT 92 369 306 277.25 VT 2 226 498 692.62 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 VT 91 137 860 129.90 VT 691 246 820.24 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.99 VT 89 832 610 931.54 VT 410 496 302.22 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.63 VT 88 665 535 254.44 VT 19 967 554 087.66 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.91 VT 87 214 907 225.25 VT 2 196 822 879.00 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.09 VT 86 058 085 962.77 VT 1 081 771 838.79 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.74 VT 84 848 607 103.50 VT 909 653 781.30 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.24 VT 5 260 286 731.59 VT 850 015 911.05 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 84 720 863 798.70 VT 1 473 137 383.12 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.54 VT 53 807 707 767.85 VT 7 211 872 040.15 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 521.94 VT 84 392 617 587.32 VT 8 496 487 429.92 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.63 VT 81 025 121 385.38 VT 5 405 786 143.68 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.03 VT 80 259 404 835.46 VT 14 744 338 941.44 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.31 VT 80 177 967 171.43 VT 4 122 001 383.97 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 VT 80 001 172 956.23 VT 8 933 801 758.08 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.44 VT 79 884 824 762.16 VT 6 009 962 921.93 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 011.88 VT 79 383 656 007.50 VT 408 970 528.01 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.97 VT 76 772 121 491.71 VT 1 468 357 381.37 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 VT 44 000 876 307.17 VT 8 136 362 323.31 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 VT 24 221 189 262.45 VT 5 784 660 717.34 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 294.89 VT 75 930 600 755.27 VT 8 250 308 421.73 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.16 VT 74 141 009 688.72 VT 4 645 084 771.69 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.53 VT 71 620 193 316.76 VT 4 354 487 640.66 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.30 VT 70 730 323 166.87 VT 461 980 339.30 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.99 VT 69 784 254 460.97 VT 506 885 673.89 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.38 VT 67 925 670 154.51 VT 3 678 796 167.30 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 VT 67 758 059 416.56 VT 2 016 597 046.23 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.49 VT 67 067 529 242.29 VT 3 877 790 647.72 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 65 085 344 152.59 VT 4 618 186 480.43 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.75 VT 64 159 197 496.09 VT 2 158 244 944.36 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.718 VT 63 848 412 841.46 VT 9 237 975 579.65 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.86 VT 63 858 918 802.96 VT 2 297 654 087.39 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.57 VT 63 028 559 955.78 VT 1 777 025 206.01 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 570.26 VT 62 728 315 592.27 VT 13 063 855 208.07 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.01 VT 62 494 554 130.91 VT 8 874 077 147.52 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.03 VT 71 568 372 214.17 VT 14 706 847 581.85 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.93 VT 62 241 941 924.03 VT 1 902 259 516.90 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 537.85 VT 61 773 321 430.99 VT 1 404 115 066.87 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.894 VT 61 648 448 863.83 VT 20 150 186 780.69 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 221.42 VT 2 866 379 735.80 VT 1 234 766.59 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.14 VT 60 713 054 591.11 VT 3 235 473 057.11 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.90 VT 60 415 753 167.39 VT 4 093 212 398.36 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.36 VT 60 198 229 980.11 VT 2 317 140 236.20 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 616.21 VT 33 940 363 534.78 VT 74 164 590 224.34 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 714.03 VT 59 727 825 080.15 VT 3 045 804 259.18 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 042.36 VT 59 522 423 300.96 VT 151 212 910.57 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.54 VT 4 366 337 099.57 VT 42 899 067.95 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.05 VT 57 497 784 573.12 VT 8 036 101 279.72 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.47 VT 56 667 184 074.77 VT 1 378 820 860.43 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.51 VT 4 403 941 221.55 VT 114 295 991.71 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 424.48 VT 55 915 758 784.48 VT 7 815 625 134.76 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.20 VT 54 888 789 715.78 VT 2 175 985 413.95 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.15 VT 53 724 505 732.69 VT 5 771 067 289.60 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 679.11 VT 53 550 379 576.02 VT 566 428 984.99 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 619.17 VT 23 940 454 137.77 VT 5 612 530 076.40 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 VT 53 312 940 203.48 VT 520 252 110.81 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.97 VT 51 836 260 883.79 VT 7 743 658 779.20 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 VT 52 832 655 216.08 VT 2 475 484 666.01 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.40 VT 51 663 459 410.42 VT 706 675 477.41 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 940.80 VT 51 504 888 844.96 VT 875 984 615.00 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.73 VT 51 134 524 472.74 VT 2 252 459 211.22 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 417.94 VT 50 725 168 744.47 VT 1 966 643 792.30 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.74 VT 50 570 117 514.25 VT 1 507 129 565.43 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 725.97 VT 50 301 037 721.23 VT 3 049 855 153.67 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.44 VT 49 509 712 867.23 VT 17 312 392 984.88 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.76 VT 49 365 592 015.17 VT 17 189 478 427.43 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.88 VT 48 594 016 096.46 VT 1 677 301 952.32 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 VT 51 794 249 376.86 VT 5 297 447 011.98 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 VT 48 535 389 911.39 VT 1 072 015 631.17 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 VT 48 466 779 550.51 VT 18 674 015 319.39 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.29 VT 48 333 843 433.41 VT 10 353 502 103.35 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.21 VT 24 326 045 221.07 VT 5 506 785 945.91 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.14 VT 47 831 026 246.40 VT 11 779 959 518.50 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.46 VT 7 408 098 893.94 VT 1 048 833 856.62 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.96 VT 45 971 865 055.82 VT 3 216 178 836.50 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.56 VT 44 844 640 196.82 VT 3 833 306 186.87 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.24 VT 2 975 971 593.00 VT 1 333 536 800.56 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.74 VT 44 736 281 151.50 VT 12 952 961 268.92 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.63 VT 44 005 757 343.05 VT 2 953 799 426.75 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.88 VT 43 952 686 569.20 VT 216 260 077.38 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 832 755 756.12 VT 2 385 261 308.44 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.29 VT 43 685 529 723.26 VT 3 573 693 670.73 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.41 VT 43 587 511 710.70 VT 550 207 570.29 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.841 VT 43 421 004 162.85 VT 1 831 816 003.49 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.672 VT 43 285 285 758.78 VT 23 731 230 531.81 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.00 VT 42 840 380 676.43 VT 4 284 607 939.24 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.76 VT 42 526 068 989.90 VT 16 872 597 150.94 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago