9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
11 527 348 854 948 696.00 FC

Market Capitalizations

attach_money
474 082 904 208 724.44 FC

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 526.66 FC 2 336 298 728 416.00 FC 361 331 149 558.22 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 65.23 FC 2 273 376 346 146.47 FC 275 717 778 766.29 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 108 045.68 FC 2 268 959 191 617.44 FC 387 937 245 230.54 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 24 763.16 FC 2 253 374 409 332.43 FC 8 953 248 663.24 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 475.76 FC 2 238 561 163 890.93 FC 278 729 104 810.80 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 852.63 FC 2 197 962 810 531.94 FC 197 607 814 772.46 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 411.10 FC 2 172 259 449 849.89 FC 124 367 134 000.39 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 221.45 FC 149 958 205 988.10 FC 27 521 678 884.23 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15 745.29 FC 124 176 432 031.04 FC 1 574 536 521.05 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 48.13 FC 2 167 307 583 067.59 FC 190 438 552 457.02 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 30 502.53 FC 2 151 612 505 093.49 FC 241 376 512 181.27 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 129.40 FC 91 420 466 463.44 FC 6 348 901 095.69 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 260.32 FC 966 665 342 743.09 FC 78 954 950 026.72 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 78 301.86 FC 2 143 473 882 444.28 FC 51 666 965 892.33 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 43.62 FC 2 114 897 586 260.38 FC 16 040 712 713.23 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 830.76 FC 2 084 608 655 017.80 FC 9 525 762 811.34 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 082.02 FC 2 057 526 106 349.64 FC 463 356 632 285.81 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 016.76 FC 2 023 863 589 881.29 FC 50 978 324 459.40 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 833.12 FC 1 997 018 999 803.51 FC 25 103 032 345.40 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7 930.19 FC 1 968 952 465 034.71 FC 21 108 950 590.39 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 214.36 FC 122 067 466 756.74 FC 19 725 025 318.68 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.100 FC 1 965 988 120 616.19 FC 34 184 856 780.05 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10 872.67 FC 1 248 633 565 877.49 FC 167 354 936 229.48 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 111.86 FC 1 958 371 010 458.57 FC 197 165 050 085.92 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 615.72 FC 1 880 226 652 240.35 FC 125 443 850 127.87 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 662.77 FC 1 862 457 833 871.46 FC 342 149 429 378.92 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 884.57 FC 1 860 568 033 970.15 FC 95 653 011 438.89 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.884 FC 1 856 465 439 741.29 FC 207 313 138 001.73 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 775.88 FC 1 853 765 524 311.54 FC 139 464 060 918.11 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 472 439.46 FC 1 842 135 663 921.53 FC 9 490 356 491.82 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 081.28 FC 1 781 533 757 798.29 FC 34 073 934 555.89 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 47.55 FC 1 021 061 356 528.89 FC 188 808 174 933.84 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 115.23 FC 562 064 268 729.75 FC 134 235 815 620.52 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 53 254.10 FC 1 762 005 867 064.79 FC 191 452 348 586.47 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 189.36 FC 1 720 477 551 372.05 FC 107 791 411 358.84 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 870.91 FC 1 661 980 803 117.63 FC 101 047 966 097.77 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 930.95 FC 1 641 330 941 145.86 FC 10 720 474 488.89 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 438.54 FC 1 619 376 964 832.56 FC 11 762 524 231.95 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 786.94 FC 1 576 247 628 045.39 FC 85 368 222 640.63 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 572 358 140 793.75 FC 46 796 097 905.37 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 220.31 FC 1 556 334 058 192.64 FC 89 985 984 630.27 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.265 FC 1 510 336 506 179.23 FC 107 167 223 659.14 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 542.36 FC 1 488 844 830 539.97 FC 50 083 105 055.09 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.67 FC 1 481 632 924 149.08 FC 214 371 636 853.02 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 036.78 FC 1 481 876 720 005.21 FC 53 318 160 823.17 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 384.52 FC 1 462 607 846 244.78 FC 41 236 718 895.50 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 233.10 FC 1 455 640 532 345.13 FC 303 153 001 479.48 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 394.62 FC 1 450 215 985 952.47 FC 205 927 199 879.76 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 099.46 FC 1 660 778 269 674.08 FC 341 279 424 467.83 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 808.50 FC 1 444 353 999 003.95 FC 44 142 840 911.58 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 484 644.97 FC 1 433 479 436 575.38 FC 32 583 160 955.53 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 20.74 FC 1 430 581 708 995.38 FC 467 594 711 181.97 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 97 960.10 FC 66 515 711 208.36 FC 28 653 348.66 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 340.55 FC 1 408 875 438 003.71 FC 75 080 698 067.02 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 828.84 FC 1 401 976 416 427.78 FC 94 984 949 273.59 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 194.02 FC 1 396 928 686 943.23 FC 53 770 346 215.91 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 37 504.87 FC 787 602 351 143.61 FC 1 721 024 748 966.92 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 39 774.94 FC 1 386 012 716 499.38 FC 70 679 342 995.02 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 188.58 FC 1 381 246 270 080.75 FC 3 508 967 833.06 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 168.40 FC 101 322 938 452.88 FC 995 493 367.11 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 205.77 FC 1 334 263 561 111.55 FC 186 481 569 516.75 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 382.26 FC 1 314 989 079 720.40 FC 31 996 196 810.58 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 218.48 FC 102 195 560 069.31 FC 2 652 293 093.67 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 79 466.59 FC 1 297 551 896 858.85 FC 181 365 315 238.46 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 190.17 FC 1 273 720 588 975.84 FC 50 494 781 127.66 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 653.20 FC 1 246 702 822 900.96 FC 133 920 373 635.24 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 479 868.67 FC 1 242 662 142 245.00 FC 13 144 255 213.38 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 942 587.35 FC 555 549 676 037.90 FC 130 241 441 860.48 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 82.88 FC 1 237 152 248 166.45 FC 12 072 698 786.56 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 830.34 FC 1 202 885 199 055.90 FC 179 695 301 575.22 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 226 007 005 573.32 FC 57 444 804 360.10 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 585.13 FC 1 198 875 258 308.88 FC 16 398 742 073.95 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 68 242.59 FC 1 195 195 552 579.02 FC 20 327 641 500.63 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 847.96 FC 1 186 601 070 376.59 FC 52 269 392 129.26 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 32 903.98 FC 1 177 101 775 128.63 FC 45 636 908 782.36 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 711.28 FC 1 173 503 737 254.20 FC 34 973 661 610.77 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 132 873.79 FC 1 167 259 612 101.89 FC 70 773 345 937.02 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 404.69 FC 1 148 896 540 802.11 FC 401 742 350 368.31 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 226.39 FC 1 145 552 147 575.07 FC 398 890 059 339.10 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 041.37 FC 1 127 647 359 753.82 FC 38 922 593 150.01 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 116.70 FC 1 201 910 301 966.42 FC 122 929 788 816.85 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 119.29 FC 1 126 286 911 120.10 FC 24 876 634 886.49 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.18 FC 1 124 694 774 916.80 FC 433 339 447 167.93 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 402.71 FC 1 121 609 928 807.90 FC 240 257 962 788.44 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 732.25 FC 564 497 501 345.45 FC 127 787 598 792.15 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 606.51 FC 1 109 941 815 758.00 FC 273 359 588 610.17 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 145.67 FC 171 908 474 120.92 FC 24 338 690 732.80 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 197.14 FC 1 066 799 092 099.13 FC 74 632 966 459.85 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 774.34 FC 1 040 641 300 704.05 FC 88 953 701 463.46 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 260.75 FC 69 058 842 613.09 FC 30 945 358 566.40 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 038.13 FC 1 038 126 777 287.97 FC 300 579 654 640.89 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 803.54 FC 1 021 174 623 298.36 FC 68 544 326 902.40 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 480.25 FC 1 019 943 090 636.10 FC 5 018 418 415.80 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 1 017 160 038 820.74 FC 55 351 128 242.76 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 839.91 FC 1 013 743 588 389.49 FC 82 929 268 994.20 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 074.81 FC 1 011 469 033 579.05 FC 12 767 829 535.32 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.52 FC 1 007 605 146 380.68 FC 42 508 165 527.85 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.60 FC 1 004 455 735 973.53 FC 550 694 542 302.95 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 137.06 FC 994 131 500 980.23 FC 99 426 374 240.71 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 192.48 FC 986 837 748 128.90 FC 391 536 677 925.15 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago