9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
11 407 197 493 940.80 S/.

Market Capitalizations

attach_money
542 828 577 900.89 S/.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.11 S/. 1 149 803 509.85 S/. 330 084 273.75 S/. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.949 S/. 1 139 681 316.01 S/. 381 732 415.50 S/. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.014 S/. 1 138 467 707.39 S/. 36 615 398.77 S/. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11.54 S/. 1 127 632 808.10 S/. 124 309 440.66 S/. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.067 S/. 586 456 447.43 S/. 516 822 953.31 S/. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.94 S/. 1 115 256 065.55 S/. 112 450 234.47 S/. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.36 S/. 115 682 681.20 S/. 12 999 715.86 S/. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.041 S/. 1 101 485 075.28 S/. 150 827 840.13 S/. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 107.34 S/. 158 564 917.91 S/. 25 565 476.56 S/. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.464 S/. 1 058 865 549.84 S/. 208 445 441.17 S/. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 68.14 S/. 1 058 165 649.27 S/. 66 065 108.90 S/. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.30 S/. 1 056 208 334.06 S/. 177 181 312.06 S/. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 S/. 1 040 501 168.64 S/. 30 073 719.86 S/. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.27 S/. 167 445 648.36 S/. 87 702 532.35 S/. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 7.91 S/. 1 004 576 774.86 S/. 119 724 003.41 S/. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.33 S/. 996 354 498.72 S/. 63 092 885.38 S/. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.008 S/. 65 516 179.79 S/. 39 709 044.26 S/. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.36 S/. 995 296 864.68 S/. 65 627 605.64 S/. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.573 S/. 994 276 939.74 S/. 69 899 351.75 S/. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 82.81 S/. 991 414 021.99 S/. 195 322 284.54 S/. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.39 S/. 987 642 848.20 S/. 189 321 510.15 S/. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.008 S/. 47 007 187.39 S/. 102 530.28 S/. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.100 S/. 986 117 152.01 S/. 88 425 770.69 S/. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.052 S/. 982 929 125.73 S/. 60 521 570.07 S/. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.45 S/. 972 830 806.45 S/. 355 050 496.26 S/. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000340 S/. 106 463 608.60 S/. 14 244 106.18 S/. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.15 S/. 972 490 209.17 S/. 48 695 677.53 S/. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.63 S/. 898 099 044.76 S/. 199 951 564.95 S/. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.097 S/. 971 972 787.59 S/. 32 548 095.42 S/. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.073 S/. 53 474 747.82 S/. 854 028.51 S/. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.016 S/. 948 237 168.13 S/. 13 948 672.06 S/. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.030 S/. 76 210 444.72 S/. 13 503 326.52 S/. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.53 S/. 438 560 637.04 S/. 116 704 219.83 S/. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 21.81 S/. 942 068 853.23 S/. 755 984.84 S/. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 8.89 S/. 936 183 569.31 S/. 147 166 252.31 S/. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 81.25 S/. 920 878 922.42 S/. 81 844 205.20 S/. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.076 S/. 51 008 977.49 S/. 2 765 964.51 S/. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.127 S/. 918 982 194.97 S/. 43 419 360.20 S/. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.358 S/. 115 176 481.20 S/. 2 701 275.00 S/. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.070 S/. 44 144 431.67 S/. 4 571 248.22 S/. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.614 S/. 918 734 000.19 S/. 39 998 320.69 S/. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13.66 S/. 887 481 207.45 S/. 187 421 450.66 S/. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.011 S/. 37 500 843.65 S/. 112 755.96 S/. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.061 S/. 869 531 612.89 S/. 27 189 689.05 S/. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.84 S/. 415 269 691.30 S/. 66 055 308.58 S/. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.92 S/. 832 906 599.49 S/. 241 396 760.69 S/. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.084 S/. 828 997 330.03 S/. 22 971 886.88 S/. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 39.32 S/. 816 139 899.37 S/. 115 067 968.78 S/. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.164 S/. 45 789 868.62 S/. 7 664 539.24 S/. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 83.52 S/. 811 428 958.66 S/. 47 415 975.01 S/. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11.75 S/. 124 598 595.56 S/. 211 407 661.82 S/. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 130.84 S/. 787 848 814.14 S/. 47 598 551.90 S/. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.90 S/. 783 859 244.89 S/. 6 952 887.08 S/. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7.84 S/. 783 708 712.30 S/. 115 952 870.14 S/. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 60.92 S/. 962 192 345.59 S/. 3 821 096.99 S/. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.860 S/. 768 777 672.49 S/. 48 972 760.12 S/. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.04 S/. 758 998 861.07 S/. 44 869 050.77 S/. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.43 S/. 755 755 793.67 S/. 137 795 154.97 S/. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.680 S/. 4 762 133 339.38 S/. 792 593.39 S/. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.07 S/. 27 681 879 981.28 S/. 118 060 036.00 S/. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 164.47 S/. 10 100 797 583.47 S/. 4 469.73 S/. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.37 S/. 8 553 419 023.48 S/. 202 376 733.00 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 662.65 S/. 110 929 710 742.45 S/. 323 291 466.38 S/. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.14 S/. 4 311 280 506.51 S/. 12 542 308.13 S/. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 651.69 S/. 44 411 958 302.58 S/. 85 414 808.41 S/. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55.00 S/. 7 381 025 471.10 S/. 0.000000 S/. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.068 S/. 8 597 605 617.11 S/. 5 673 214.94 S/. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15.01 S/. 3 887 947 204.27 S/. 117 695 115.17 S/. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 726.41 S/. 39 580 364 127.49 S/. 3 909 025 111.70 S/. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44.03 S/. 2 500 727 624.29 S/. 23 121 112.98 S/. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 225 237.93 S/. 34 514 499 871.51 S/. 811 120 820.93 S/. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.392 S/. 34 293 480 611.31 S/. 4 451 230.64 S/. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.92 S/. 2 488 464 225.12 S/. 112 761 626.61 S/. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 633.85 S/. 20 355 781 348.86 S/. 571 443.16 S/. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.04 S/. 2 451 615 259.46 S/. 293 887 928.80 S/. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 190.95 S/. 17 989 637 269.03 S/. 86 845 023.26 S/. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.43 S/. 8 259 322 914.77 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.174 S/. 416 935 221.76 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.37 S/. 2 187 047 216.14 S/. 54 260 991.09 S/. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18.08 S/. 1 823 445 638.58 S/. 83 352 640.28 S/. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 225 021.36 S/. 12 869 987 359.23 S/. 107 958 550.10 S/. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.726 S/. 734 424 995.55 S/. 1 627.20 S/. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 S/. 1 652 575 314.84 S/. 1 325 316 310.51 S/. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 659.27 S/. 12 311 049 848.26 S/. 81 559 125.05 S/. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.07 S/. 1 924 568 699.47 S/. 23.63 S/. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.057 S/. 3 718 904 185.41 S/. 2 638 232.94 S/. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.020 S/. 1 289 298 666.88 S/. 244 218 998.52 S/. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 152.31 S/. 10 902 589 712.06 S/. 37 154 287.87 S/. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 S/. 1 270 208 052.89 S/. 29 456 161.53 S/. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.189 S/. 1 265 442 017.05 S/. 39 366 819.78 S/. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 111.82 S/. 6 672 978 649.14 S/. 11 869 074.02 S/. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 105.36 S/. 5 498 156 421.12 S/. 18 009 149.28 S/. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10.47 S/. 1 243 152 496.17 S/. 13 074 367.73 S/. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.54 S/. 1 139 997 606.61 S/. 3 724 714.27 S/. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 554.83 S/. 5 400 133 257.94 S/. 154 740 802.84 S/. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.64 S/. 5 393 993 996.28 S/. 78 185 868.40 S/. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11.13 S/. 1 098 597 226.31 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.04 S/. 1 041 847 265.51 S/. 498 299 191.22 S/. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.015 S/. 2 461 284 927.17 S/. 12 416 500.84 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 192.54 S/. 1 269 637 575.24 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago