9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
627 481 668 289 422.25 ¥

Market Capitalizations

attach_money
30 949 704 213 361.84 ¥

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 230.81 ¥ 51 955 831 513.65 ¥ 14 915 420 561.34 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.88 ¥ 51 498 442 930.97 ¥ 17 249 229 884.32 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.637 ¥ 51 443 603 956.73 ¥ 1 654 529 206.85 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 521.54 ¥ 50 954 010 563.31 ¥ 5 617 133 970.37 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.01 ¥ 26 500 034 233.45 ¥ 23 353 526 106.32 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.95 ¥ 50 394 746 354.38 ¥ 5 081 255 524.08 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 468.15 ¥ 5 227 319 139.36 ¥ 587 414 319.98 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.84 ¥ 49 772 480 685.48 ¥ 6 815 413 052.91 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 850.40 ¥ 7 165 026 100.97 ¥ 1 155 219 636.34 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.96 ¥ 47 846 644 780.11 ¥ 9 418 962 569.11 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 078.96 ¥ 47 815 018 580.20 ¥ 2 985 264 558.30 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.85 ¥ 47 726 573 955.98 ¥ 8 006 239 603.54 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.270 ¥ 47 016 818 912.28 ¥ 1 358 932 294.43 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.72 ¥ 7 566 317 043.99 ¥ 3 962 988 419.26 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 357.24 ¥ 45 393 513 943.95 ¥ 5 409 933 172.21 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.21 ¥ 45 021 976 381.11 ¥ 2 850 959 572.11 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.381 ¥ 2 960 460 260.95 ¥ 1 794 320 851.56 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.34 ¥ 44 974 185 384.11 ¥ 2 965 495 227.76 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.91 ¥ 44 928 098 337.27 ¥ 3 158 521 357.19 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 741.99 ¥ 44 798 732 518.37 ¥ 8 825 970 367.48 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.86 ¥ 44 628 325 602.83 ¥ 8 554 815 148.15 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.381 ¥ 2 124 099 889.14 ¥ 4 633 005.42 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.50 ¥ 44 559 384 419.71 ¥ 3 995 669 176.69 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.34 ¥ 44 415 328 018.07 ¥ 2 734 770 306.81 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 426.82 ¥ 43 959 018 247.88 ¥ 16 043 561 881.96 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 810 739 629.29 ¥ 643 644 217.91 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.80 ¥ 43 943 627 779.43 ¥ 2 200 397 194.48 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.22 ¥ 40 582 136 210.48 ¥ 9 035 152 293.74 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.39 ¥ 43 920 247 203.38 ¥ 1 470 741 172.16 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.31 ¥ 2 416 347 631.83 ¥ 38 590 733.92 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.742 ¥ 42 847 712 778.68 ¥ 630 294 523.44 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 443 698 850.78 ¥ 610 170 826.19 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 204.66 ¥ 19 817 109 941.95 ¥ 5 273 479 103.66 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 985.59 ¥ 42 568 986 956.03 ¥ 34 160 463.48 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 401.59 ¥ 42 303 050 370.12 ¥ 6 649 957 966.06 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 671.50 ¥ 41 611 483 812.23 ¥ 3 698 269 921.27 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.44 ¥ 2 304 927 596.44 ¥ 124 984 821.15 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.74 ¥ 41 525 776 949.30 ¥ 1 961 977 802.04 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.19 ¥ 5 204 445 629.59 ¥ 122 061 715.23 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.15 ¥ 1 994 741 392.50 ¥ 206 559 643.05 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.76 ¥ 41 514 561 845.23 ¥ 1 807 392 300.27 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 617.03 ¥ 40 102 351 132.55 ¥ 8 468 957 721.32 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.493 ¥ 1 694 539 543.30 ¥ 5 095 070.33 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.74 ¥ 39 291 268 106.39 ¥ 1 228 612 446.49 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 264.10 ¥ 18 764 668 857.64 ¥ 2 984 821 714.31 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 312.89 ¥ 37 636 304 445.64 ¥ 10 907 924 109.41 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.81 ¥ 37 459 657 441.86 ¥ 1 038 023 865.83 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 776.96 ¥ 36 878 672 520.96 ¥ 5 199 542 310.85 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.40 ¥ 2 069 093 265.74 ¥ 346 335 270.32 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 774.12 ¥ 36 665 800 634.94 ¥ 2 142 571 654.77 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 530.84 ¥ 5 630 199 927.38 ¥ 9 552 815 558.48 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 912.36 ¥ 35 600 291 610.50 ¥ 2 150 821 702.48 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.87 ¥ 35 420 016 123.41 ¥ 314 178 054.26 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 354.13 ¥ 35 413 214 051.96 ¥ 5 239 528 087.24 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 752.87 ¥ 43 478 301 260.22 ¥ 172 662 780.81 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.87 ¥ 34 738 529 567.24 ¥ 2 212 917 643.36 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.10 ¥ 34 296 657 304.28 ¥ 2 027 484 541.66 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.14 ¥ 34 150 113 776.10 ¥ 6 226 508 958.77 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.73 ¥ 215 185 112 330.87 ¥ 35 814 683.32 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 364.54 ¥ 1 250 852 932 665.42 ¥ 5 334 743 968.40 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 431.66 ¥ 456 421 756 328.74 ¥ 201 972.25 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.40 ¥ 386 500 818 480.40 ¥ 9 144 737 646.17 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 526 996.94 ¥ 5 012 548 067 391.12 ¥ 14 608 475 981.49 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 412.85 ¥ 194 812 558 567.46 ¥ 566 745 572.24 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 616 874.76 ¥ 2 006 830 039 208.27 ¥ 3 859 613 713.49 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 485.41 ¥ 333 524 217 388.81 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.09 ¥ 388 497 465 032.59 ¥ 256 353 887.46 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 678.39 ¥ 175 683 521 704.19 ¥ 5 318 254 398.71 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 529 877.91 ¥ 1 788 506 220 614.85 ¥ 176 635 962 880.37 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 989.50 ¥ 112 999 640 369.58 ¥ 1 044 766 901.57 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 177 759.65 ¥ 1 559 596 509 086.66 ¥ 36 651 876 906.05 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.73 ¥ 1 549 609 377 071.47 ¥ 201 136 444.08 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.31 ¥ 112 445 497 774.16 ¥ 5 095 326 308.29 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 525 695.14 ¥ 919 810 678 108.98 ¥ 25 821 633.40 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 363.39 ¥ 110 780 414 449.46 ¥ 13 279 827 015.58 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 550 868.67 ¥ 812 892 424 603.09 ¥ 3 924 240 409.37 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 335.93 ¥ 373 211 584 500.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.85 ¥ 18 839 928 690.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.17 ¥ 98 825 456 437.27 ¥ 2 451 875 374.22 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 816.76 ¥ 82 395 499 370.76 ¥ 3 766 431 131.50 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 167 973.54 ¥ 581 552 316 625.63 ¥ 4 878 291 109.11 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.79 ¥ 33 186 245 302.95 ¥ 73 527.66 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 674 432 531.86 ¥ 59 886 676 585.10 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 526 844.08 ¥ 556 295 772 444.04 ¥ 3 685 388 088.50 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 228.89 ¥ 86 964 917 248.09 ¥ 1 067.83 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.58 ¥ 168 045 024 751.37 ¥ 119 213 052.25 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.903 ¥ 58 259 157 963.09 ¥ 11 035 451 736.77 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 549 122.72 ¥ 492 652 100 370.57 ¥ 1 678 879 829.38 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.574 ¥ 57 396 516 028.63 ¥ 1 331 026 868.79 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.56 ¥ 57 181 154 575.31 ¥ 1 778 856 855.46 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 592 479.78 ¥ 301 529 914 823.00 ¥ 536 324 341.21 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 547 001.28 ¥ 248 443 569 882.62 ¥ 813 774 108.07 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 473.11 ¥ 56 173 964 580.18 ¥ 590 787 592.15 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.92 ¥ 51 512 735 060.90 ¥ 168 307 563.51 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 070.75 ¥ 244 014 226 167.07 ¥ 6 992 226 943.12 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.45 ¥ 243 736 813 164.05 ¥ 3 532 961 737.19 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 503.14 ¥ 49 641 988 306.86 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.20 ¥ 47 077 644 594.16 ¥ 22 516 498 341.32 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.669 ¥ 111 217 354 867.39 ¥ 561 060 755.14 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 700.36 ¥ 57 370 738 023.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago