0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.93 ¥ 50 181 694 357.40 ¥ 14 406 103 299.96 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.42 ¥ 49 739 924 234.77 ¥ 16 660 219 974.11 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.616 ¥ 49 686 957 848.44 ¥ 1 598 031 954.16 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 503.73 ¥ 49 214 082 613.60 ¥ 5 425 325 547.75 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.91 ¥ 25 595 136 861.85 ¥ 22 556 072 631.17 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.41 ¥ 48 673 915 614.44 ¥ 4 907 745 756.98 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 452.16 ¥ 5 048 821 734.11 ¥ 567 355 867.62 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 48 072 898 467.84 ¥ 6 582 686 962.69 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 684.77 ¥ 6 920 361 764.72 ¥ 1 115 772 320.79 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.25 ¥ 46 212 824 132.19 ¥ 9 097 333 004.52 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 973.83 ¥ 46 182 277 872.97 ¥ 2 883 326 650.27 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.30 ¥ 46 096 853 369.68 ¥ 7 732 850 327.52 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 411 334 350.27 ¥ 1 312 528 797.34 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.21 ¥ 7 307 949 815.28 ¥ 3 827 664 148.63 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 345.04 ¥ 43 843 460 419.73 ¥ 5 225 200 040.74 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.15 ¥ 43 484 609 759.91 ¥ 2 753 607 780.01 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.368 ¥ 2 859 369 345.92 ¥ 1 733 050 129.87 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.24 ¥ 43 438 450 683.35 ¥ 2 864 232 383.59 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.02 ¥ 43 393 937 372.12 ¥ 3 050 667 244.66 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 614.21 ¥ 43 268 989 011.27 ¥ 8 524 589 723.33 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.71 ¥ 43 104 400 985.19 ¥ 8 262 693 648.46 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.368 ¥ 2 051 568 193.91 ¥ 4 474 802.06 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.35 ¥ 43 037 813 938.47 ¥ 3 859 228 955.37 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 898 676 634.60 ¥ 2 641 386 032.63 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 412.25 ¥ 42 457 948 486.23 ¥ 15 495 721 949.00 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 646 467 175.62 ¥ 621 665 681.73 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.03 ¥ 42 443 083 556.52 ¥ 2 125 260 173.14 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.08 ¥ 39 196 376 929.30 ¥ 8 726 628 708.80 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.24 ¥ 42 420 501 357.62 ¥ 1 420 519 734.36 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.20 ¥ 2 333 836 545.18 ¥ 37 272 975.11 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.717 ¥ 41 384 590 794.35 ¥ 608 771 839.64 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 326 106 774.81 ¥ 589 335 306.81 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.67 ¥ 19 140 414 563.33 ¥ 5 093 405 472.89 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 951.93 ¥ 41 115 382 629.77 ¥ 32 993 985.23 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 387.88 ¥ 40 858 526 987.50 ¥ 6 422 881 675.07 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 546.13 ¥ 40 190 575 371.20 ¥ 3 571 985 000.21 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.32 ¥ 2 226 221 172.69 ¥ 120 716 961.15 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.55 ¥ 40 107 795 142.80 ¥ 1 894 982 094.02 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.64 ¥ 5 026 729 286.69 ¥ 117 893 670.60 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.05 ¥ 1 926 626 905.28 ¥ 199 506 245.44 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.81 ¥ 40 096 963 001.18 ¥ 1 745 675 227.47 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 595.96 ¥ 38 732 975 085.14 ¥ 8 179 767 997.47 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.477 ¥ 1 636 676 056.59 ¥ 4 921 088.83 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 37 949 588 132.59 ¥ 1 186 658 984.70 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.08 ¥ 18 123 911 212.63 ¥ 2 882 898 928.09 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.20 ¥ 36 351 136 559.84 ¥ 10 535 450 935.63 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.68 ¥ 36 180 521 525.98 ¥ 1 002 578 437.36 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 716.28 ¥ 35 619 375 512.58 ¥ 5 021 993 401.70 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.15 ¥ 1 998 439 883.13 ¥ 334 508 950.66 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 645.24 ¥ 35 413 772 568.49 ¥ 2 069 409 203.66 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 512.71 ¥ 5 437 945 341.18 ¥ 9 226 615 312.32 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 710.47 ¥ 34 384 647 508.97 ¥ 2 077 377 536.78 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.94 ¥ 34 210 527 893.71 ¥ 303 449 807.91 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 342.04 ¥ 34 203 958 092.78 ¥ 5 060 613 782.72 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 658.86 ¥ 41 993 646 554.30 ¥ 166 766 860.26 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.54 ¥ 33 552 312 077.04 ¥ 2 137 353 085.92 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.95 ¥ 33 125 528 437.97 ¥ 1 958 251 973.25 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.84 ¥ 32 983 988 935.52 ¥ 6 013 892 192.27 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.68 ¥ 207 837 180 594.67 ¥ 34 591 718.38 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 352.09 ¥ 1 208 140 024 408.44 ¥ 5 152 578 324.67 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 177.89 ¥ 440 836 310 513.76 ¥ 195 075.50 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.19 ¥ 373 302 964 784.03 ¥ 8 832 472 047.30 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 509 001.56 ¥ 4 841 384 455 630.67 ¥ 14 109 639 964.82 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 398.75 ¥ 188 160 288 964.78 ¥ 547 392 896.15 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 595 810.32 ¥ 1 938 302 760 650.11 ¥ 3 727 819 381.68 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 400.54 ¥ 322 135 357 094.54 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.99 ¥ 375 231 431 793.46 ¥ 247 600 164.47 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 655.23 ¥ 169 684 451 830.47 ¥ 5 136 651 824.74 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 511 784.15 ¥ 1 727 434 051 278.87 ¥ 170 604 369 972.55 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 921.56 ¥ 109 141 038 653.79 ¥ 1 009 091 218.48 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 830 219.42 ¥ 1 506 340 925 739.57 ¥ 35 400 324 293.55 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.12 ¥ 1 496 694 824 586.10 ¥ 194 268 232.59 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.25 ¥ 108 605 818 380.28 ¥ 4 921 336 065.75 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 507 744.21 ¥ 888 401 878 495.63 ¥ 24 939 901.40 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 350.98 ¥ 106 997 592 700.01 ¥ 12 826 360 410.38 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 532 058.15 ¥ 785 134 565 427.05 ¥ 3 790 239 268.06 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 324.46 ¥ 360 467 518 629.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.58 ¥ 18 196 601 146.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.98 ¥ 95 450 860 956.04 ¥ 2 368 151 120.81 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 788.87 ¥ 79 581 938 069.10 ¥ 3 637 818 707.79 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 820 767.48 ¥ 561 694 034 250.47 ¥ 4 711 711 973.26 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.67 ¥ 32 053 033 704.69 ¥ 71 016.91 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 124 522 704.27 ¥ 57 841 724 651.90 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 508 853.92 ¥ 537 299 925 952.71 ¥ 3 559 543 043.73 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.07 ¥ 83 995 323 913.03 ¥ 1 031.37 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.49 ¥ 162 306 786 835.63 ¥ 115 142 281.00 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.873 ¥ 56 269 780 951.43 ¥ 10 658 623 873.72 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 530 371.81 ¥ 475 829 496 036.99 ¥ 1 621 551 075.33 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.554 ¥ 55 436 595 673.99 ¥ 1 285 576 259.01 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.27 ¥ 55 228 588 173.92 ¥ 1 718 114 183.25 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 572 248.36 ¥ 291 233 564 826.74 ¥ 518 010 459.71 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 528 322.81 ¥ 239 959 960 714.58 ¥ 785 986 142.02 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 456.95 ¥ 54 255 790 722.26 ¥ 570 613 952.57 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.46 ¥ 49 753 728 330.96 ¥ 162 560 360.67 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 214.66 ¥ 235 681 865 916.33 ¥ 6 753 463 184.30 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.84 ¥ 235 413 925 742.47 ¥ 3 412 321 599.08 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 485.96 ¥ 47 946 862 015.94 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.59 ¥ 45 470 083 015.98 ¥ 21 747 626 875.45 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.646 ¥ 107 419 612 901.90 ¥ 541 902 198.66 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 403.26 ¥ 55 411 697 911.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago