0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.99 Nu. 30 161 083 336.27 Nu. 8 658 609 234.80 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.89 Nu. 29 895 562 897.90 Nu. 10 013 418 029.71 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.370 Nu. 29 863 728 110.08 Nu. 960 477 232.99 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 302.76 Nu. 29 579 512 330.84 Nu. 3 260 824 451.38 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.75 Nu. 15 383 638 710.87 Nu. 13 557 046 948.68 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.18 Nu. 29 254 851 673.49 Nu. 2 949 739 554.73 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 271.77 Nu. 3 034 531 516.37 Nu. 341 002 188.62 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 Nu. 28 893 617 791.74 Nu. 3 956 442 136.93 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 815.72 Nu. 4 159 397 377.39 Nu. 670 621 077.72 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.17 Nu. 27 775 643 244.10 Nu. 5 467 838 868.35 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 787.38 Nu. 27 757 283 794.87 Nu. 1 732 987 626.23 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.28 Nu. 27 705 940 459.50 Nu. 4 647 733 523.98 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.157 Nu. 27 293 917 777.97 Nu. 788 879 111.09 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.63 Nu. 4 392 352 355.14 Nu. 2 300 569 935.88 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 207.38 Nu. 26 351 566 650.02 Nu. 3 140 541 504.14 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.95 Nu. 26 135 883 923.59 Nu. 1 655 021 712.44 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.221 Nu. 1 718 588 386.38 Nu. 1 041 628 228.43 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.61 Nu. 26 108 140 584.65 Nu. 1 721 511 254.69 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.04 Nu. 26 081 386 412.51 Nu. 1 833 565 609.44 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 172.28 Nu. 26 006 287 754.07 Nu. 5 123 598 641.80 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.49 Nu. 25 907 364 167.80 Nu. 4 966 189 262.93 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.221 Nu. 1 233 069 549.74 Nu. 2 689 524.13 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.61 Nu. 25 867 342 851.45 Nu. 2 319 541 570.43 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.36 Nu. 25 783 716 105.26 Nu. 1 587 572 226.76 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 247.78 Nu. 25 518 821 932.56 Nu. 9 313 510 973.36 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 792 701 312.65 Nu. 373 644 427.00 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.07 Nu. 25 509 887 551.41 Nu. 1 277 361 197.43 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.46 Nu. 23 558 494 909.02 Nu. 5 245 031 661.47 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.55 Nu. 25 496 314 801.60 Nu. 853 785 720.82 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.92 Nu. 1 402 723 432.00 Nu. 22 402 458.16 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.431 Nu. 24 873 693 640.08 Nu. 365 894 743.56 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.792 Nu. 1 999 115 113.69 Nu. 354 212 657.21 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.81 Nu. 11 504 108 143.97 Nu. 3 061 328 018.12 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 572.15 Nu. 24 711 889 420.62 Nu. 19 830 624.51 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 233.13 Nu. 24 557 509 531.08 Nu. 3 860 393 156.14 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 131.36 Nu. 24 156 045 518.71 Nu. 2 146 897 163.34 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.00 Nu. 1 338 042 550.66 Nu. 72 555 428.27 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.33 Nu. 24 106 291 491.88 Nu. 1 138 955 421.70 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.40 Nu. 3 021 253 125.59 Nu. 70 858 524.60 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.83 Nu. 1 157 975 141.98 Nu. 119 910 747.77 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.11 Nu. 24 099 780 967.88 Nu. 1 049 216 386.33 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 358.20 Nu. 23 279 972 993.43 Nu. 4 916 347 831.66 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.286 Nu. 983 703 790.18 Nu. 2 957 759.24 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.59 Nu. 22 809 128 007.76 Nu. 713 226 625.52 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 153.31 Nu. 10 893 151 446.23 Nu. 1 732 730 549.13 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 181.64 Nu. 21 848 398 568.23 Nu. 6 332 201 766.48 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.21 Nu. 21 745 852 523.89 Nu. 602 587 301.75 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 031.55 Nu. 21 408 582 690.92 Nu. 3 018 406 680.82 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.30 Nu. 1 201 137 439.25 Nu. 201 052 444.86 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 190.93 Nu. 21 285 007 598.25 Nu. 1 243 792 666.78 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 308.16 Nu. 3 268 409 421.28 Nu. 5 545 542 391.71 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 432.21 Nu. 20 666 464 779.37 Nu. 1 248 581 934.31 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.85 Nu. 20 561 812 349.96 Nu. 182 384 733.35 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 205.58 Nu. 20 557 863 652.82 Nu. 3 041 618 980.54 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 598.08 Nu. 25 239 759 030.41 Nu. 100 233 147.45 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.56 Nu. 20 166 199 918.90 Nu. 1 284 629 492.27 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.46 Nu. 19 909 686 920.09 Nu. 1 176 982 995.79 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.06 Nu. 19 824 616 362.33 Nu. 3 614 575 113.68 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.84 Nu. 124 917 952 742.82 Nu. 20 790 922.15 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 211.62 Nu. 726 137 537 296.95 Nu. 3 096 893 124.81 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 314.18 Nu. 264 959 182 214.23 Nu. 117 247.70 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.47 Nu. 224 369 104 604.95 Nu. 5 308 647 483.81 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 305 929.06 Nu. 2 909 853 919 822.55 Nu. 8 480 423 634.02 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 239.66 Nu. 113 091 401 729.59 Nu. 329 003 692.88 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 358 104.38 Nu. 1 164 992 769 644.83 Nu. 2 240 559 480.37 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 442.82 Nu. 193 615 450 321.20 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 Nu. 225 528 185 718.64 Nu. 148 816 999.71 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 393.82 Nu. 101 986 729 584.67 Nu. 3 087 320 700.10 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 307 601.50 Nu. 1 038 252 754 230.81 Nu. 102 539 634 943.91 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 154.93 Nu. 65 597 864 009.93 Nu. 606 501 727.86 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 908 331.13 Nu. 905 367 480 629.35 Nu. 21 276 924 679.83 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.29 Nu. 899 569 811 489.52 Nu. 116 762 505.29 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.93 Nu. 65 276 176 520.51 Nu. 2 957 907 840.81 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 305 173.34 Nu. 533 962 900 944.93 Nu. 14 989 817.58 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 210.95 Nu. 64 309 572 475.20 Nu. 7 709 124 416.63 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 319 786.93 Nu. 471 895 366 652.61 Nu. 2 278 076 176.83 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 195.01 Nu. 216 654 519 314.62 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.56 Nu. 10 936 840 826.83 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.34 Nu. 57 369 552 955.12 Nu. 1 423 347 780.94 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 474.14 Nu. 47 831 734 199.12 Nu. 2 186 465 694.57 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 902 650.16 Nu. 337 599 214 085.09 Nu. 2 831 915 886.90 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.03 Nu. 19 265 077 298.15 Nu. 42 683.83 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 349 547 434.15 Nu. 34 765 049 285.00 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 305 840.32 Nu. 322 937 438 656.73 Nu. 2 139 419 080.12 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.87 Nu. 50 484 344 875.94 Nu. 619.89 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.50 Nu. 97 552 475 787.82 Nu. 69 204 836.09 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.524 Nu. 33 820 252 072.45 Nu. 6 406 233 329.14 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 318 773.38 Nu. 285 991 401 199.32 Nu. 974 613 108.29 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.333 Nu. 33 319 476 422.90 Nu. 772 679 623.11 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.97 Nu. 33 194 456 101.75 Nu. 1 032 651 163.45 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 343 942.76 Nu. 175 042 312 371.90 Nu. 311 343 744.86 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 317 541.86 Nu. 144 224 950 256.47 Nu. 472 407 196.17 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 274.65 Nu. 32 609 768 291.10 Nu. 342 960 420.07 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.83 Nu. 29 903 859 678.25 Nu. 97 704 883.19 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 553.92 Nu. 141 653 654 580.17 Nu. 4 059 085 061.17 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.47 Nu. 141 492 612 470.77 Nu. 2 050 933 461.65 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 292.08 Nu. 28 817 865 149.71 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.40 Nu. 27 329 227 932.90 Nu. 13 071 140 681.00 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.388 Nu. 64 563 222 469.33 Nu. 325 703 577.43 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 050.68 Nu. 33 304 511 932.23 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago