9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
158 893 172 651 629.31 ₤

Market Capitalizations

attach_money
6 475 482 503 758.06 ₤

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.43 ₤ 14 052 667 988.85 ₤ 4 034 223 819.66 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.60 ₤ 13 928 956 564.99 ₤ 4 665 457 053.92 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.172 ₤ 13 914 124 083.72 ₤ 447 506 063.22 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 141.06 ₤ 13 781 702 116.70 ₤ 1 519 285 062.62 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.815 ₤ 7 167 553 129.78 ₤ 6 316 506 524.48 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.96 ₤ 13 630 436 050.56 ₤ 1 374 344 222.12 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 126.62 ₤ 1 413 850 537.99 ₤ 158 879 921.08 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.499 ₤ 13 462 129 768.26 ₤ 1 843 387 624.63 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 311.90 ₤ 1 937 948 638.20 ₤ 312 456 129.19 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.67 ₤ 12 941 242 472.44 ₤ 2 547 578 393.55 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 832.78 ₤ 12 932 688 428.09 ₤ 807 434 516.48 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.09 ₤ 12 908 766 513.97 ₤ 2 165 474 475.34 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.073 ₤ 12 716 796 687.06 ₤ 367 554 975.00 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.78 ₤ 2 046 487 145.33 ₤ 1 071 882 768.06 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 96.62 ₤ 12 277 735 948.35 ₤ 1 463 242 767.87 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.28 ₤ 12 177 244 937.74 ₤ 771 108 596.46 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.103 ₤ 800 725 614.99 ₤ 485 315 978.17 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.59 ₤ 12 164 318 746.51 ₤ 802 087 439.35 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.01 ₤ 12 151 853 428.39 ₤ 854 295 863.91 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 012.11 ₤ 12 116 863 421.51 ₤ 2 387 189 804.11 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.00 ₤ 12 070 772 891.59 ₤ 2 313 849 542.59 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.103 ₤ 574 512 420.41 ₤ 1 253 104.51 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.22 ₤ 12 052 126 138.59 ₤ 1 080 722 042.12 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.633 ₤ 12 013 162 720.53 ₤ 739 682 496.22 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 115.44 ₤ 11 889 743 086.70 ₤ 4 339 355 985.99 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 301 176 880.86 ₤ 174 088 610.15 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.01 ₤ 11 885 580 375.09 ₤ 595 148 808.45 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.59 ₤ 10 976 386 477.32 ₤ 2 443 767 941.22 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.19 ₤ 11 879 256 552.27 ₤ 397 796 297.12 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.896 ₤ 653 557 647.46 ₤ 10 437 765.22 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.201 ₤ 11 589 164 569.56 ₤ 170 477 873.51 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.369 ₤ 931 428 776.98 ₤ 165 034 949.63 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.35 ₤ 5 360 000 184.76 ₤ 1 426 335 578.34 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 266.57 ₤ 11 513 776 661.58 ₤ 9 239 495.12 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 108.62 ₤ 11 441 847 901.34 ₤ 1 798 636 432.41 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 993.04 ₤ 11 254 797 575.19 ₤ 1 000 283 468.14 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.931 ₤ 623 421 496.83 ₤ 33 805 063.73 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.55 ₤ 11 231 616 152.54 ₤ 530 662 715.82 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.38 ₤ 1 407 663 863.09 ₤ 33 014 441.46 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.853 ₤ 539 524 394.00 ₤ 55 868 879.38 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.51 ₤ 11 228 582 765.73 ₤ 488 851 456.73 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 166.89 ₤ 10 846 617 398.28 ₤ 2 290 627 396.43 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.133 ₤ 458 327 793.09 ₤ 1 378 080.76 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.741 ₤ 10 627 241 052.14 ₤ 332 306 928.68 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.43 ₤ 5 075 342 915.22 ₤ 807 314 738.98 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 84.63 ₤ 10 179 617 480.72 ₤ 2 950 302 814.74 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.03 ₤ 10 131 839 173.21 ₤ 280 757 796.11 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 480.62 ₤ 9 974 698 233.26 ₤ 1 406 337 646.03 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.00 ₤ 559 634 594.51 ₤ 93 674 462.04 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 020.80 ₤ 9 917 122 060.35 ₤ 579 508 540.80 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 143.58 ₤ 1 522 819 055.83 ₤ 2 583 782 060.48 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 599.14 ₤ 9 628 930 261.22 ₤ 581 739 958.88 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.23 ₤ 9 580 170 545.65 ₤ 84 976 791.96 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 95.78 ₤ 9 578 330 766.58 ₤ 1 417 152 733.06 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 744.58 ₤ 11 759 721 950.91 ₤ 46 700 681.37 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.51 ₤ 9 395 846 591.37 ₤ 598 535 256.25 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.91 ₤ 9 276 331 918.54 ₤ 548 380 543.36 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.96 ₤ 9 236 695 799.02 ₤ 1 684 104 759.33 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.31 ₤ 58 201 838 978.06 ₤ 9 686 917.51 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 98.60 ₤ 338 322 387 565.03 ₤ 1 442 906 091.76 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 010.07 ₤ 123 449 923 092.65 ₤ 54 628.11 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.22 ₤ 104 538 172 545.59 ₤ 2 473 407 859.00 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 142 538.63 ₤ 1 355 760 685 895.00 ₤ 3 951 203 489.78 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 111.66 ₤ 52 691 606 040.17 ₤ 153 289 575.56 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 166 848.18 ₤ 542 794 050 820.50 ₤ 1 043 922 664.71 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 672.24 ₤ 90 209 413 585.73 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.836 ₤ 105 078 212 234.52 ₤ 69 336 895.65 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 183.49 ₤ 47 517 711 288.52 ₤ 1 438 446 102.54 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 143 317.85 ₤ 483 743 275 433.62 ₤ 47 775 321 247.55 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 538.11 ₤ 30 563 391 686.95 ₤ 282 581 607.60 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 752 812.78 ₤ 421 829 298 083.77 ₤ 9 913 356 062.71 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.79 ₤ 419 128 044 994.73 ₤ 54 402 048.56 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.96 ₤ 30 413 510 880.79 ₤ 1 378 149 994.32 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 142 186.53 ₤ 248 784 278 790.09 ₤ 6 984 063.78 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 98.29 ₤ 29 963 150 209.93 ₤ 3 591 839 348.20 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 148 995.30 ₤ 219 865 740 202.73 ₤ 1 061 402 463.88 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 90.86 ₤ 100 943 788 864.20 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.12 ₤ 5 095 698 694.66 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.16 ₤ 26 729 652 624.16 ₤ 663 166 955.09 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 220.91 ₤ 22 285 787 036.79 ₤ 1 018 719 259.26 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 750 165.90 ₤ 157 294 405 374.66 ₤ 1 319 447 756.14 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.87 ₤ 8 975 995 060.66 ₤ 19 887.27 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 197 444 195.46 ₤ 16 197 750 252.25 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 142 497.28 ₤ 150 463 183 169.39 ₤ 996 799 275.63 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.91 ₤ 23 521 692 814.10 ₤ 288.82 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.698 ₤ 45 451 701 401.19 ₤ 32 243 954.04 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.244 ₤ 15 757 549 832.50 ₤ 2 984 795 639.79 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 148 523.06 ₤ 133 249 265 747.92 ₤ 454 092 257.75 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.155 ₤ 15 524 228 175.52 ₤ 360 007 300.94 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.32 ₤ 15 465 978 641.01 ₤ 481 133 379.28 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 160 249.99 ₤ 81 555 807 274.49 ₤ 145 061 443.19 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 147 949.27 ₤ 67 197 365 527.82 ₤ 220 104 212.09 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 127.96 ₤ 15 193 560 585.31 ₤ 159 792 301.32 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.25 ₤ 13 932 822 205.30 ₤ 45 522 711.14 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 780.97 ₤ 65 999 346 078.81 ₤ 1 891 211 070.48 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.48 ₤ 65 924 313 253.55 ₤ 955 572 009.22 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 136.09 ₤ 13 426 835 056.99 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.77 ₤ 12 733 248 413.22 ₤ 6 090 112 817.82 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.181 ₤ 30 081 330 950.09 ₤ 151 751 984.02 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 353.21 ₤ 15 517 255 912.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago