9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
217 061 826 465 294.09 RD$

Market Capitalizations

attach_money
12 989 435 020 768.94 RD$

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.19 RD$ 21 878 169 996.90 RD$ 6 280 759 966.87 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.06 RD$ 21 685 567 455.95 RD$ 7 263 507 728.20 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.268 RD$ 21 662 475 218.45 RD$ 696 708 534.88 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 219.62 RD$ 21 456 311 498.64 RD$ 2 365 328 555.40 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 158 944 761.20 RD$ 9 833 976 269.76 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.98 RD$ 21 220 809 975.91 RD$ 2 139 674 583.48 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 197.13 RD$ 2 201 180 761.18 RD$ 247 355 301.16 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.777 RD$ 20 958 779 060.59 RD$ 2 869 913 944.72 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 042.46 RD$ 3 017 133 101.37 RD$ 486 453 413.43 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.83 RD$ 20 147 825 523.78 RD$ 3 966 247 065.59 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 296.53 RD$ 20 134 507 993.15 RD$ 1 257 070 161.12 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.73 RD$ 20 097 264 694.99 RD$ 3 371 361 134.62 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 798 392 729.14 RD$ 572 235 125.21 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.25 RD$ 3 186 113 391.24 RD$ 1 668 781 574.78 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.43 RD$ 19 114 832 462.28 RD$ 2 278 078 016.75 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.35 RD$ 18 958 381 074.19 RD$ 1 200 515 444.67 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.161 RD$ 1 246 625 277.11 RD$ 755 573 637.76 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.83 RD$ 18 938 256 681.48 RD$ 1 248 745 459.90 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.91 RD$ 18 918 849 808.07 RD$ 1 330 027 163.04 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 575.72 RD$ 18 864 374 934.02 RD$ 3 716 542 964.70 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.47 RD$ 18 792 617 994.36 RD$ 3 602 361 749.40 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 RD$ 894 440 857.00 RD$ 1 950 920.18 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.90 RD$ 18 763 587 433.59 RD$ 1 682 543 170.85 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.985 RD$ 18 702 926 476.92 RD$ 1 151 589 108.13 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 179.73 RD$ 18 510 778 214.97 RD$ 6 755 810 926.00 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 025 762 582.45 RD$ 271 033 245.10 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.81 RD$ 18 504 297 416.28 RD$ 926 569 019.86 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 88.10 RD$ 17 088 801 179.46 RD$ 3 804 627 739.97 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.85 RD$ 18 494 452 049.50 RD$ 619 316 916.86 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 RD$ 1 017 503 959.05 RD$ 16 250 238.18 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.312 RD$ 18 042 816 693.32 RD$ 265 411 799.41 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.575 RD$ 1 450 113 041.80 RD$ 256 937 877.30 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.18 RD$ 8 344 820 735.73 RD$ 2 220 618 339.54 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 415.02 RD$ 17 925 447 559.72 RD$ 14 384 688.02 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 169.11 RD$ 17 813 463 867.70 RD$ 2 800 242 179.08 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 546.04 RD$ 17 522 250 922.45 RD$ 1 557 310 809.48 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 970 585 905.69 RD$ 52 630 072.21 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.42 RD$ 17 486 160 472.89 RD$ 826 172 589.92 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.82 RD$ 2 191 548 915.81 RD$ 51 399 176.53 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 839 969 066.29 RD$ 86 980 553.55 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.69 RD$ 17 481 437 885.52 RD$ 761 077 916.46 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 259.83 RD$ 16 886 767 660.00 RD$ 3 566 207 898.63 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.208 RD$ 713 556 555.92 RD$ 2 145 491.89 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 RD$ 16 545 227 320.62 RD$ 517 358 517.45 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.21 RD$ 7 901 646 518.64 RD$ 1 256 883 683.19 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.75 RD$ 15 848 335 840.80 RD$ 4 593 236 428.45 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 RD$ 15 773 951 251.71 RD$ 437 103 245.89 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 748.26 RD$ 15 529 303 317.21 RD$ 2 189 484 168.93 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.12 RD$ 871 278 023.82 RD$ 145 838 911.62 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 589.25 RD$ 15 439 664 730.47 RD$ 902 219 164.39 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 223.53 RD$ 2 370 830 521.60 RD$ 4 022 611 449.93 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 489.65 RD$ 14 990 987 712.11 RD$ 905 693 191.10 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.16 RD$ 14 915 075 198.77 RD$ 132 297 774.48 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 149.12 RD$ 14 912 210 902.86 RD$ 2 206 321 847.93 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 159.21 RD$ 18 308 352 276.06 RD$ 72 706 865.83 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.37 RD$ 14 628 106 858.70 RD$ 931 841 277.10 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.78 RD$ 14 442 038 111.37 RD$ 853 756 935.00 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.33 RD$ 14 380 329 846.33 RD$ 2 621 931 312.01 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.94 RD$ 90 612 667 167.86 RD$ 15 081 266.28 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 153.50 RD$ 526 723 801 827.29 RD$ 2 246 416 466.26 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 129.41 RD$ 192 195 418 383.74 RD$ 85 048.84 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.17 RD$ 162 752 291 019.18 RD$ 3 850 773 223.55 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 221 914.04 RD$ 2 110 742 442 976.31 RD$ 6 151 508 148.50 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 173.85 RD$ 82 033 953 642.90 RD$ 238 651 862.81 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 259 760.85 RD$ 845 059 495 220.24 RD$ 1 625 251 343.04 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 046.59 RD$ 140 444 283 414.01 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 RD$ 163 593 062 332.42 RD$ 107 948 497.14 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 285.66 RD$ 73 978 874 777.27 RD$ 2 239 472 845.14 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 223 127.19 RD$ 753 125 144 861.45 RD$ 74 379 939 861.93 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 837.76 RD$ 47 583 211 923.84 RD$ 439 942 682.35 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 285 770.23 RD$ 656 733 162 732.59 RD$ 15 433 801 563.65 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.46 RD$ 652 527 664 222.72 RD$ 84 696 889.42 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.66 RD$ 47 349 867 070.11 RD$ 2 145 599 674.08 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 221 365.86 RD$ 387 324 652 389.41 RD$ 10 873 275.79 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 153.02 RD$ 46 648 714 283.69 RD$ 5 592 025 081.92 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 231 966.23 RD$ 342 302 262 066.22 RD$ 1 652 465 108.99 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.46 RD$ 157 156 304 742.57 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.30 RD$ 7 933 337 810.53 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 64.08 RD$ 41 614 580 557.47 RD$ 1 032 464 396.88 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 343.93 RD$ 34 696 061 822.03 RD$ 1 586 012 930.14 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 281 649.38 RD$ 244 886 860 137.74 RD$ 2 054 207 950.68 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.81 RD$ 13 974 452 821.64 RD$ 30 961.89 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 444 784 574.84 RD$ 25 217 783 118.99 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 221 849.67 RD$ 234 251 538 730.30 RD$ 1 551 886 376.48 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.38 RD$ 36 620 205 815.01 RD$ 449.65 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.09 RD$ 70 762 367 024.71 RD$ 50 199 628.17 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.380 RD$ 24 532 448 517.50 RD$ 4 646 937 255.27 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 231 231.02 RD$ 207 451 715 952.28 RD$ 706 962 380.19 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.242 RD$ 24 169 197 149.20 RD$ 560 484 381.78 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.60 RD$ 24 078 510 226.30 RD$ 749 061 877.18 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 249 488.33 RD$ 126 971 747 799.16 RD$ 225 841 734.58 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 230 337.71 RD$ 104 617 527 968.91 RD$ 342 673 531.66 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 199.22 RD$ 23 654 390 867.79 RD$ 248 775 758.11 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.34 RD$ 21 691 585 753.39 RD$ 70 872 919.92 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 557.08 RD$ 102 752 368 044.41 RD$ 2 944 368 808.31 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.25 RD$ 102 635 551 728.27 RD$ 1 487 700 903.38 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 211.87 RD$ 20 903 829 801.59 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.87 RD$ 19 824 005 919.60 RD$ 9 481 510 815.91 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.282 RD$ 46 832 706 271.95 RD$ 236 258 033.45 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 663.65 RD$ 24 158 342 244.98 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago