0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 655.58 Gs 2 398 571 861 885.05 Gs 688 579 260 967.18 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 979.61 Gs 2 377 456 245 939.31 Gs 796 320 956 365.40 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.42 Gs 2 374 924 572 078.99 Gs 76 382 324 844.14 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 077.16 Gs 2 352 322 201 892.23 Gs 259 318 330 459.64 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.06 Gs 1 223 389 840 938.89 Gs 1 078 129 421 904.99 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 137.81 Gs 2 326 503 437 071.80 Gs 234 579 183 280.18 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 612.26 Gs 241 322 296 948.70 Gs 27 118 331 438.99 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.14 Gs 2 297 776 172 382.70 Gs 314 637 596 966.25 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 223 921.43 Gs 330 777 691 257.56 Gs 53 331 401 563.45 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 967.75 Gs 2 208 868 812 445.23 Gs 434 832 008 808.63 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 142.19 Gs 2 207 408 770 117.38 Gs 137 816 513 781.11 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 794.07 Gs 2 203 325 671 439.04 Gs 369 612 812 904.49 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.48 Gs 2 170 559 407 728.92 Gs 62 735 917 579.61 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 741.91 Gs 349 303 526 304.88 Gs 182 953 717 311.16 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 492.34 Gs 2 095 618 568 426.13 Gs 249 752 782 382.72 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 779.42 Gs 2 078 466 315 870.66 Gs 131 616 244 217.70 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.60 Gs 136 671 408 641.97 Gs 82 835 889 261.45 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 831.62 Gs 2 076 260 016 071.00 Gs 136 903 850 879.24 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 196.09 Gs 2 074 132 380 144.29 Gs 145 815 016 944.20 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 172 751.03 Gs 2 068 160 130 176.05 Gs 407 456 171 146.35 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 901.88 Gs 2 060 293 193 572.88 Gs 394 938 129 179.78 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.58 Gs 98 060 334 663.24 Gs 213 885 450.77 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 207.79 Gs 2 057 110 482 851.86 Gs 184 462 443 914.17 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.02 Gs 2 050 460 033 394.63 Gs 126 252 297 683.04 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 704.59 Gs 2 029 394 221 469.43 Gs 740 660 575 981.12 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.708 Gs 222 090 656 111.42 Gs 29 714 218 118.78 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 391.20 Gs 2 028 683 711 340.42 Gs 101 582 645 140.84 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 658.76 Gs 1 873 498 453 856.30 Gs 417 113 179 180.11 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 202.76 Gs 2 027 604 333 141.86 Gs 67 897 640 917.18 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 152.88 Gs 111 552 125 515.01 Gs 1 781 564 182.74 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.26 Gs 1 978 090 143 549.24 Gs 29 097 921 534.28 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.01 Gs 158 980 405 541.45 Gs 28 168 899 082.12 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 448.12 Gs 914 868 666 439.26 Gs 243 453 299 153.95 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 500.18 Gs 1 965 222 600 178.34 Gs 1 577 038 113.09 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 539.76 Gs 1 952 945 479 527.20 Gs 306 999 264 479.42 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 169 497.10 Gs 1 921 018 898 081.94 Gs 170 732 830 413.41 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 158.87 Gs 106 408 353 315.50 Gs 5 769 998 601.45 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 265.05 Gs 1 917 062 189 782.08 Gs 90 575 872 092.24 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 747.57 Gs 240 266 327 766.58 Gs 5 635 051 678.15 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 145.59 Gs 92 088 422 731.34 Gs 9 535 948 770.03 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 281.40 Gs 1 916 544 437 832.68 Gs 83 439 340 465.08 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 485.65 Gs 1 851 348 890 387.40 Gs 390 974 470 007.71 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.78 Gs 78 229 425 822.00 Gs 235 216 952.21 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 126.51 Gs 1 813 904 760 103.75 Gs 56 719 624 293.44 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 192.27 Gs 866 282 097 856.49 Gs 137 796 069 625.05 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 444.66 Gs 1 737 502 378 436.86 Gs 503 570 803 857.23 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 175.80 Gs 1 729 347 364 449.03 Gs 47 920 989 117.09 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 034.19 Gs 1 702 525 850 042.53 Gs 240 039 963 140.98 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 341.82 Gs 95 520 921 179.25 Gs 15 988 773 732.86 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 174 234.48 Gs 1 692 698 492 821.43 Gs 98 913 094 708.95 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 506.55 Gs 259 921 528 136.02 Gs 441 011 411 670.56 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 272 947.58 Gs 1 643 508 635 010.77 Gs 99 293 963 068.52 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 964.44 Gs 1 635 186 109 932.36 Gs 14 504 216 728.04 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 348.72 Gs 1 634 872 088 258.73 Gs 241 885 930 288.63 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 087.70 Gs 2 007 201 635 834.03 Gs 7 971 079 965.13 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 794.42 Gs 1 603 724 877 761.61 Gs 102 160 659 110.00 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 251.76 Gs 1 583 325 581 944.45 Gs 93 600 029 685.65 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 162.08 Gs 1 576 560 312 810.91 Gs 287 450 489 217.22 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 418.49 Gs 9 934 148 689 310.51 Gs 1 653 406 155.90 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 829.05 Gs 57 746 369 565 063.38 Gs 246 281 628 071.01 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 343 087.18 Gs 21 070 981 831 838.22 Gs 9 324 169.00 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 035.52 Gs 17 843 040 151 498.65 Gs 422 172 252 149.55 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 329 126.99 Gs 231 407 262 679 086.41 Gs 674 408 981 887.05 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 059.37 Gs 8 993 637 628 510.44 Gs 26 164 146 406.88 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 478 390.00 Gs 92 646 502 296 197.00 Gs 178 181 362 538.59 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 114 740.49 Gs 15 397 343 854 958.52 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 142.71 Gs 17 935 216 527 059.82 Gs 11 834 729 677.97 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 318.33 Gs 8 110 534 264 970.85 Gs 245 520 377 279.11 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 462 128.70 Gs 82 567 453 365 571.28 Gs 8 154 504 278 320.99 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 846.24 Gs 5 216 695 602 732.60 Gs 48 232 285 372.74 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 469 862 327.23 Gs 71 999 700 391 789.42 Gs 1 692 055 695 596.47 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 818.31 Gs 71 538 638 502 590.92 Gs 9 285 583 564.40 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 185.56 Gs 5 191 113 280 246.11 Gs 235 228 769 401.60 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 269 028.62 Gs 42 463 607 000 376.54 Gs 1 192 071 062.92 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 776.25 Gs 5 114 243 718 274.55 Gs 613 071 112 179.28 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 431 179.98 Gs 37 527 662 239 031.84 Gs 181 164 892 389.57 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 508.53 Gs 17 229 534 761 218.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 362.33 Gs 869 756 512 810.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 025.09 Gs 4 562 335 971 585.69 Gs 113 192 284 871.90 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 706.06 Gs 3 803 837 232 106.15 Gs 173 879 533 221.96 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 469 410 545.69 Gs 26 847 708 567 722.57 Gs 225 209 210 352.36 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 513.68 Gs 1 532 062 751 499.98 Gs 3 394 448.23 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.20 Gs 3 447 389 589 483.77 Gs 2 764 704 041 375.51 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 322 070.09 Gs 25 681 725 184 577.58 Gs 170 138 132 942.46 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 566.80 Gs 4 014 787 126 015.29 Gs 49 296.97 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.06 Gs 7 757 898 510 246.98 Gs 5 503 541 457.62 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.71 Gs 2 689 568 676 244.75 Gs 509 458 192 619.65 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 350 576.72 Gs 22 743 577 212 056.83 Gs 77 506 485 815.13 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.50 Gs 2 649 744 298 295.59 Gs 61 447 647 008.70 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 395.18 Gs 2 639 802 008 719.39 Gs 82 121 984 684.21 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 352 181.56 Gs 13 920 307 848 811.13 Gs 24 759 732 183.99 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 252 639.47 Gs 11 469 545 162 223.32 Gs 37 568 365 680.48 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 841.34 Gs 2 593 304 483 581.35 Gs 27 274 060 554.69 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 382.71 Gs 2 378 116 050 617.54 Gs 7 770 018 767.95 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 157 405.96 Gs 11 265 061 875 300.21 Gs 322 800 315 365.62 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 592.01 Gs 11 252 254 939 027.84 Gs 163 101 279 780.62 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 227.62 Gs 2 291 751 914 115.29 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 178.93 Gs 2 173 367 461 508.09 Gs 1 039 487 537 322.48 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.88 Gs 5 134 415 332 532.88 Gs 25 901 703 444.57 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 401 657.11 Gs 2 648 554 241 365.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago