9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
955 170 050 532 394.50 ₨

Market Capitalizations

attach_money
45 453 197 462 341.55 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 427.71 ₨ 96 277 624 472.79 ₨ 27 639 270 084.26 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.46 ₨ 95 430 052 892.87 ₨ 31 963 974 569.65 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 328 432 612.45 ₨ 3 065 953 080.06 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 966.45 ₨ 94 421 183 368.17 ₨ 10 408 924 258.49 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.58 ₨ 49 106 332 631.27 ₨ 43 275 643 004.36 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 246.37 ₨ 93 384 829 451.40 ₨ 9 415 905 721.18 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 867.51 ₨ 9 686 571 351.79 ₨ 1 088 517 951.91 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.42 ₨ 92 231 729 623.20 ₨ 12 629 415 398.02 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 988.11 ₨ 13 277 271 716.95 ₨ 2 140 699 110.97 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.85 ₨ 88 663 027 117.78 ₨ 17 453 966 469.83 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 705.53 ₨ 88 604 421 657.93 ₨ 5 531 894 528.91 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.43 ₨ 88 440 527 864.51 ₨ 14 836 096 498.35 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.501 ₨ 87 125 304 383.82 ₨ 2 518 192 266.68 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.34 ₨ 14 020 890 625.38 ₨ 7 343 682 118.13 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 662.00 ₨ 84 117 211 902.32 ₨ 10 024 967 346.35 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.56 ₨ 83 428 727 993.78 ₨ 5 283 018 423.03 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.706 ₨ 5 485 930 509.94 ₨ 3 324 996 330.49 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.66 ₨ 83 340 168 085.71 ₨ 5 495 260 639.58 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.01 ₨ 83 254 765 711.06 ₨ 5 852 950 944.24 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 934.15 ₨ 83 015 042 211.91 ₨ 16 355 112 330.85 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.48 ₨ 82 699 266 820.70 ₨ 15 852 643 606.55 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.706 ₨ 3 936 098 903.85 ₨ 8 585 268.36 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.34 ₨ 82 571 514 205.71 ₨ 7 404 241 743.48 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.34 ₨ 82 304 568 075.97 ₨ 5 067 711 957.40 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 790.93 ₨ 81 458 995 607.63 ₨ 29 729 791 268.40 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 914 621 707.94 ₨ 1 192 715 706.79 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.98 ₨ 81 430 476 042.11 ₨ 4 077 482 904.40 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 387.70 ₨ 75 201 407 744.76 ₨ 16 742 740 405.62 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.14 ₨ 81 387 150 273.75 ₨ 2 725 381 581.72 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.14 ₨ 4 477 653 482.12 ₨ 71 511 206.35 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 399 672 380.17 ₨ 1 167 977 831.70 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.53 ₨ 6 381 403 878.90 ₨ 1 130 687 277.18 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 379.24 ₨ 36 722 427 753.38 ₨ 9 772 108 847.38 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 826.36 ₨ 78 883 174 822.50 ₨ 63 301 619.45 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 744.18 ₨ 78 390 376 574.33 ₨ 12 322 816 075.96 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 803.54 ₨ 77 108 857 572.15 ₨ 6 853 141 068.20 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.38 ₨ 4 271 184 717.90 ₨ 231 605 217.83 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.64 ₨ 76 950 037 033.19 ₨ 3 635 675 852.85 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.01 ₨ 9 644 185 211.11 ₨ 226 188 507.41 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.84 ₨ 3 696 388 973.33 ₨ 382 768 808.92 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.44 ₨ 76 929 254 696.61 ₨ 3 349 218 597.62 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 143.40 ₨ 74 312 333 963.91 ₨ 15 693 544 062.62 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.914 ₨ 3 140 094 904.68 ₨ 9 441 505.49 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.08 ₨ 72 809 342 966.87 ₨ 2 276 700 888.03 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 489.39 ₨ 34 772 184 161.03 ₨ 5 531 073 909.44 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 579.80 ₨ 69 742 584 814.72 ₨ 20 213 111 610.14 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.06 ₨ 69 415 246 123.41 ₨ 1 923 527 523.98 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 292.82 ₨ 68 338 642 277.24 ₨ 9 635 099 034.13 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.72 ₨ 3 834 167 958.33 ₨ 641 782 377.96 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 993.70 ₨ 67 944 176 460.67 ₨ 3 970 328 318.76 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 983.68 ₨ 10 433 136 349.15 ₨ 17 702 004 995.45 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 956.00 ₨ 65 969 717 102.83 ₨ 3 985 616 207.98 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.13 ₨ 65 635 654 589.67 ₨ 582 192 909.71 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 656.23 ₨ 65 623 049 897.17 ₨ 9 709 195 347.30 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 101.24 ₨ 80 568 194 935.85 ₨ 319 955 660.17 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.03 ₨ 64 372 814 503.65 ₨ 4 100 684 132.08 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.66 ₨ 63 553 995 700.09 ₨ 3 757 064 214.72 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 287.48 ₨ 63 282 440 758.82 ₨ 11 538 136 795.13 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.94 ₨ 398 752 379 349.03 ₨ 66 366 999.26 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 675.51 ₨ 2 317 913 993 739.07 ₨ 9 885 636 731.91 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 771.37 ₨ 845 779 986 130.73 ₨ 374 268.06 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 282.40 ₨ 716 211 820 232.40 ₨ 16 945 809 379.81 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 976 560.51 ₨ 9 288 586 216 876.55 ₨ 27 070 481 285.55 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 765.03 ₨ 361 000 677 111.91 ₨ 1 050 217 382.45 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 143 110.11 ₨ 3 718 790 042 746.79 ₨ 7 152 121 886.84 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 605.63 ₨ 618 042 641 583.01 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.73 ₨ 719 911 739 593.82 ₨ 475 040 868.18 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 257.10 ₨ 325 553 294 710.49 ₨ 9 855 080 458.39 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 981 899.14 ₨ 3 314 221 431 146.79 ₨ 327 318 231 796.87 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 686.67 ₨ 209 395 877 692.83 ₨ 1 936 022 819.40 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 860 068.12 ₨ 2 890 036 453 202.72 ₨ 67 918 374 861.47 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.85 ₨ 2 871 529 630 817.13 ₨ 372 719 259.17 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 328.56 ₨ 208 369 014 467.83 ₨ 9 441 979 823.71 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 974 148.18 ₨ 1 704 470 594 985.38 ₨ 47 849 210.59 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 673.39 ₨ 205 283 503 902.77 ₨ 24 608 406 048.39 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 020 796.43 ₨ 1 506 343 933 156.83 ₨ 7 271 879 468.91 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 622.51 ₨ 691 585 982 451.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.54 ₨ 34 911 645 656.22 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 281.98 ₨ 183 130 168 568.65 ₨ 4 543 488 760.66 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 513.50 ₨ 152 684 361 226.73 ₨ 6 979 448 341.35 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 841 933.80 ₨ 1 077 655 268 334.00 ₨ 9 039 799 109.91 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.76 ₨ 61 496 328 128.25 ₨ 136 251.67 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.329 ₨ 138 376 708 899.97 ₨ 110 974 009 869.68 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 976 277.25 ₨ 1 030 853 205 786.78 ₨ 6 829 270 172.07 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 424.15 ₨ 161 151 797 617.15 ₨ 1 978.76 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.78 ₨ 311 398 649 895.18 ₨ 220 909 744.73 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.67 ₨ 107 958 109 206.60 ₨ 20 449 428 817.64 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 017 561.05 ₨ 912 917 232 452.41 ₨ 3 111 076 409.30 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 106 359 576 110.31 ₨ 2 466 481 649.96 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.86 ₨ 105 960 496 959.33 ₨ 3 296 340 513.30 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 097 904.59 ₨ 558 755 062 923.23 ₨ 993 844 810.38 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 013 629.89 ₨ 460 382 521 595.33 ₨ 1 507 977 751.48 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 876.70 ₨ 104 094 106 656.29 ₨ 1 094 768 850.44 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 296.34 ₨ 95 456 537 163.80 ₨ 311 885 151.73 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 457.77 ₨ 452 174 651 978.34 ₨ 12 957 063 341.04 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 304.74 ₨ 451 660 587 163.07 ₨ 6 546 813 966.79 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 932.35 ₨ 91 989 918 533.68 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.46 ₨ 87 238 018 433.19 ₨ 41 724 574 674.13 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 093 183 668.24 ₨ 1 039 683 036.84 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 122.34 ₨ 106 311 807 746.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago