0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.02 ₱ 20 038 382 272.56 ₱ 5 752 595 815.65 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.54 ₱ 19 861 976 140.66 ₱ 6 652 701 963.56 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.246 ₱ 19 840 825 784.73 ₱ 638 120 645.21 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 201.15 ₱ 19 651 998 865.98 ₱ 2 166 422 411.02 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.16 ₱ 10 220 562 364.90 ₱ 9 007 013 647.88 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.28 ₱ 19 436 301 230.44 ₱ 1 959 744 222.15 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 180.56 ₱ 2 016 078 198.03 ₱ 226 554 601.35 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.711 ₱ 19 196 305 122.50 ₱ 2 628 576 006.21 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 870.71 ₱ 2 763 415 151.32 ₱ 445 546 380.59 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.08 ₱ 18 453 546 611.24 ₱ 3 632 715 848.67 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 187.50 ₱ 18 441 348 983.66 ₱ 1 151 360 119.95 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.05 ₱ 18 407 237 563.66 ₱ 3 087 855 300.69 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.104 ₱ 18 133 498 457.36 ₱ 524 114 502.74 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.62 ₱ 2 918 185 483.82 ₱ 1 528 449 734.58 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 137.78 ₱ 17 507 420 410.82 ₱ 2 086 508 979.18 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.22 ₱ 17 364 125 394.73 ₱ 1 099 561 225.09 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.147 ₱ 1 141 793 571.26 ₱ 692 035 640.58 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.66 ₱ 17 345 693 310.42 ₱ 1 143 735 462.80 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.99 ₱ 17 327 918 407.48 ₱ 1 218 181 992.81 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 443.21 ₱ 17 278 024 456.09 ₱ 3 404 009 963.80 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.24 ₱ 17 212 301 729.38 ₱ 3 299 430 520.42 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.147 ₱ 819 225 182.69 ₱ 1 786 862.63 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.74 ₱ 17 185 712 418.00 ₱ 1 541 054 085.07 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.902 ₱ 17 130 152 586.49 ₱ 1 054 749 221.39 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 164.62 ₱ 16 954 162 532.18 ₱ 6 187 698 601.64 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 855 411 354.17 ₱ 248 241 410.26 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.98 ₱ 16 948 226 719.38 ₱ 848 651 611.38 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 80.69 ₱ 15 651 762 951.94 ₱ 3 484 687 479.31 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.69 ₱ 16 939 209 273.08 ₱ 567 237 073.75 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.28 ₱ 931 939 613.70 ₱ 14 883 716.72 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.286 ₱ 16 525 553 015.90 ₱ 243 092 685.40 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.526 ₱ 1 328 169 562.36 ₱ 235 331 355.70 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.93 ₱ 7 643 084 769.99 ₱ 2 033 881 223.86 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 380.12 ₱ 16 418 053 733.90 ₱ 13 175 045.15 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 154.89 ₱ 16 315 487 018.79 ₱ 2 564 763 106.24 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 416.03 ₱ 16 048 762 867.72 ₱ 1 426 352 812.97 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.33 ₱ 888 967 011.83 ₱ 48 204 283.36 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.21 ₱ 16 015 707 350.51 ₱ 756 697 757.73 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.25 ₱ 2 007 256 317.61 ₱ 47 076 896.65 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 ₱ 769 334 055.36 ₱ 79 666 150.44 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.71 ₱ 16 011 381 896.83 ₱ 697 077 051.30 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 237.98 ₱ 15 466 718 915.11 ₱ 3 266 316 933.56 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.190 ₱ 653 551 875.80 ₱ 1 965 072.33 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 ₱ 15 153 899 521.03 ₱ 473 852 600.38 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 101.86 ₱ 7 237 178 134.44 ₱ 1 151 189 323.40 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 120.67 ₱ 14 515 611 315.16 ₱ 4 206 980 174.05 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.47 ₱ 14 447 481 904.35 ₱ 400 346 186.86 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 685.34 ₱ 14 223 407 000.72 ₱ 2 005 365 200.24 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.86 ₱ 798 010 167.65 ₱ 133 574 968.18 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 455.61 ₱ 14 141 306 337.46 ₱ 826 349 393.59 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 204.74 ₱ 2 171 461 703.70 ₱ 3 684 340 416.91 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 280.29 ₱ 13 730 359 644.39 ₱ 829 531 281.07 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.12 ₱ 13 660 830 796.14 ₱ 121 172 537.70 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 136.58 ₱ 13 658 207 365.74 ₱ 2 020 786 958.48 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 061.73 ₱ 16 768 759 075.38 ₱ 66 592 771.31 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.99 ₱ 13 397 994 311.22 ₱ 853 480 511.88 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.52 ₱ 13 227 572 530.59 ₱ 781 962 469.15 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.83 ₱ 13 171 053 461.38 ₱ 2 401 446 827.13 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.85 ₱ 82 992 830 922.47 ₱ 13 813 046.48 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 140.59 ₱ 482 430 335 561.31 ₱ 2 057 509 924.31 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 866.25 ₱ 176 033 245 246.47 ₱ 77 896.88 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.78 ₱ 149 066 060 993.20 ₱ 3 526 952 478.63 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 203 252.76 ₱ 1 933 245 054 649.06 ₱ 5 634 213 092.32 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 159.23 ₱ 75 135 521 968.19 ₱ 218 583 055.97 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 237 916.93 ₱ 773 996 417 921.60 ₱ 1 488 580 064.30 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 958.58 ₱ 128 633 987 186.52 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.19 ₱ 149 836 129 832.64 ₱ 98 870 849.42 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 261.64 ₱ 67 757 813 980.37 ₱ 2 051 150 208.92 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 204 363.89 ₱ 689 793 047 313.82 ₱ 68 125 152 541.31 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 767.31 ₱ 43 581 825 647.27 ₱ 402 946 848.30 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 925 369.54 ₱ 601 506 897 869.81 ₱ 14 135 936 218.39 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.84 ₱ 597 655 049 803.93 ₱ 77 574 525.09 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.38 ₱ 43 368 103 321.27 ₱ 1 965 171 057.69 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 202 750.68 ₱ 354 753 594 531.23 ₱ 9 958 915.98 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 140.15 ₱ 42 725 912 152.27 ₱ 5 121 778 297.05 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 212 459.64 ₱ 313 517 244 861.76 ₱ 1 513 505 359.48 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 129.56 ₱ 143 940 654 607.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.03 ₱ 7 266 204 429.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.69 ₱ 38 115 110 790.40 ₱ 945 641 992.47 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 315.01 ₱ 31 778 386 868.77 ₱ 1 452 641 303.54 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 921 595.22 ₱ 224 293 737 440.68 ₱ 1 881 464 683.24 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.65 ₱ 12 799 307 607.98 ₱ 28 358.23 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 800 517 313.76 ₱ 23 097 159 327.15 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 203 193.80 ₱ 214 552 765 687.37 ₱ 1 421 384 533.53 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.28 ₱ 33 540 724 984.08 ₱ 411.84 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.995 ₱ 64 811 790 069.89 ₱ 45 978 221.18 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.348 ₱ 22 469 456 154.02 ₱ 4 256 165 169.71 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 211 786.25 ₱ 190 006 604 205.91 ₱ 647 512 220.10 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.221 ₱ 22 136 751 463.45 ₱ 513 351 907.47 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.30 ₱ 22 053 690 621.14 ₱ 686 071 469.54 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 228 508.25 ₱ 116 294 389 365.07 ₱ 206 850 162.11 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 210 968.06 ₱ 95 819 989 430.03 ₱ 313 857 293.51 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 182.47 ₱ 21 665 236 475.47 ₱ 227 855 608.67 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.68 ₱ 19 867 488 345.06 ₱ 64 913 046.31 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 669.31 ₱ 94 111 675 271.58 ₱ 2 696 769 781.96 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.43 ₱ 94 004 682 319.30 ₱ 1 362 596 570.62 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 194.05 ₱ 19 145 976 678.31 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.20 ₱ 18 156 957 773.29 ₱ 8 684 187 858.38 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.258 ₱ 42 894 431 813.49 ₱ 216 390 529.46 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 355.56 ₱ 22 126 809 374.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago