0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 786.06 Ar 1 527 541 508 143.16 Ar 438 524 865 353.53 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 260.72 Ar 1 514 093 931 132.98 Ar 507 140 658 982.14 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.74 Ar 1 512 481 623 005.73 Ar 48 644 434 441.17 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 333.65 Ar 1 498 087 199 727.72 Ar 165 148 069 938.66 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.56 Ar 779 121 439 874.70 Ar 686 611 674 755.48 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 908.89 Ar 1 481 644 400 752.67 Ar 149 392 830 417.51 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 763.86 Ar 153 687 213 331.97 Ar 17 270 433 945.68 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.22 Ar 1 463 349 310 275.99 Ar 200 378 398 923.87 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 605.39 Ar 210 657 292 113.22 Ar 33 964 348 064.85 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 616.32 Ar 1 406 728 249 701.56 Ar 276 924 762 221.81 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 523.90 Ar 1 405 798 415 038.33 Ar 87 769 079 865.21 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 053.13 Ar 1 403 198 074 889.21 Ar 235 389 617 724.21 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.95 Ar 1 382 330 729 332.74 Ar 39 953 657 289.63 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 019.91 Ar 222 455 555 262.01 Ar 116 514 915 272.23 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 503.22 Ar 1 334 604 311 580.08 Ar 159 056 206 706.28 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 770.09 Ar 1 323 680 820 750.82 Ar 83 820 409 712.65 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.21 Ar 87 039 814 397.28 Ar 52 754 416 584.95 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 803.33 Ar 1 322 275 728 588.71 Ar 87 187 846 303.81 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 761.73 Ar 1 320 920 733 875.43 Ar 92 862 963 345.95 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 017.29 Ar 1 317 117 279 049.48 Ar 259 490 334 254.98 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 848.08 Ar 1 312 107 184 336.77 Ar 251 518 161 726.62 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.20 Ar 62 450 174 572.96 Ar 136 213 931.81 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.33 Ar 1 310 080 260 394.22 Ar 117 475 754 739.73 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.80 Ar 1 305 844 891 108.38 Ar 80 404 355 722.62 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 548.96 Ar 1 292 429 032 017.46 Ar 471 693 090 057.02 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.451 Ar 141 439 454 523.71 Ar 18 923 636 301.97 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 522.84 Ar 1 291 976 540 378.06 Ar 64 693 374 180.44 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 151.23 Ar 1 193 146 096 301.81 Ar 265 640 444 180.99 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.13 Ar 1 291 289 133 414.15 Ar 43 240 924 507.67 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.36 Ar 71 042 483 551.80 Ar 1 134 597 333.44 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.82 Ar 1 259 755 794 327.39 Ar 18 531 144 991.16 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.13 Ar 101 247 401 549.66 Ar 17 939 492 775.01 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 017.08 Ar 582 638 312 694.64 Ar 155 044 351 875.20 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 977.00 Ar 1 251 561 040 224.24 Ar 1 004 343 966.49 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 807.13 Ar 1 243 742 299 542.29 Ar 195 513 891 792.75 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 945.01 Ar 1 223 409 709 493.30 Ar 108 731 987 314.44 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.18 Ar 67 766 648 598.49 Ar 3 674 650 113.97 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.80 Ar 1 220 889 861 637.29 Ar 57 683 660 204.55 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 476.09 Ar 153 014 714 507.72 Ar 3 588 708 545.98 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.72 Ar 58 646 935 026.99 Ar 6 073 012 777.82 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 816.07 Ar 1 220 560 128 930.01 Ar 53 138 727 255.95 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 141.22 Ar 1 179 040 045 062.06 Ar 248 993 887 175.71 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.51 Ar 49 820 769 183.63 Ar 149 798 996.49 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.57 Ar 1 155 193 578 690.33 Ar 36 122 153 274.33 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 764.70 Ar 551 695 733 309.05 Ar 87 756 059 910.51 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 199.15 Ar 1 106 536 370 969.47 Ar 320 701 379 601.94 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.96 Ar 1 101 342 812 851.05 Ar 30 518 702 045.52 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 243.85 Ar 1 084 261 408 195.95 Ar 152 870 553 156.09 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.69 Ar 60 832 937 430.82 Ar 10 182 523 996.61 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 962.03 Ar 1 078 002 810 607.48 Ar 62 993 258 725.24 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 607.11 Ar 165 532 219 149.66 Ar 280 860 143 319.68 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 827.92 Ar 1 046 676 023 705.88 Ar 63 235 816 489.56 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 524.77 Ar 1 041 375 785 379.96 Ar 9 237 077 048.75 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 411.76 Ar 1 041 175 799 234.65 Ar 154 046 165 813.57 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 936.38 Ar 1 278 295 581 913.35 Ar 5 076 418 891.15 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 142.78 Ar 1 021 339 555 154.04 Ar 65 061 485 031.82 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 707.75 Ar 1 008 348 169 908.19 Ar 59 609 608 859.46 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 561.20 Ar 1 004 039 677 184.05 Ar 183 064 164 469.22 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 903.37 Ar 6 326 608 225 555.42 Ar 1 052 979 305.35 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 717.66 Ar 36 776 040 716 947.44 Ar 156 845 586 138.03 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 496.65 Ar 13 419 151 569 704.25 Ar 5 938 139.86 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 480.60 Ar 11 363 422 082 946.70 Ar 268 862 338 040.56 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 494 116.28 Ar 147 372 778 212 401.09 Ar 429 500 458 029.81 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 138.05 Ar 5 727 639 436 223.10 Ar 16 662 756 824.90 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 136 593.49 Ar 59 002 350 561 429.03 Ar 113 475 619 213.38 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 073.01 Ar 9 805 869 162 126.15 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.88 Ar 11 422 125 031 137.38 Ar 7 537 001 958.55 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 945.22 Ar 5 165 231 002 594.86 Ar 156 360 780 074.38 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 578 819.03 Ar 52 583 461 951 589.02 Ar 5 193 233 507 574.28 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 492.70 Ar 3 322 276 557 625.95 Ar 30 716 952 495.87 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 299 233 981.42 Ar 45 853 339 926 990.41 Ar 1 077 593 442 242.06 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 521.14 Ar 45 559 710 544 954.68 Ar 5 913 566 546.56 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 213.01 Ar 3 305 984 338 037.37 Ar 149 806 522 322.82 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 455 842.36 Ar 27 043 143 175 862.92 Ar 759 175 932.23 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 684.03 Ar 3 257 029 604 393.47 Ar 390 437 153 949.33 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 195 963.79 Ar 23 899 664 081 211.08 Ar 115 375 693 903.90 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 876.68 Ar 10 972 708 356 993.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.75 Ar 553 908 430 432.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 473.96 Ar 2 905 544 620 712.21 Ar 72 087 026 572.34 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 013.28 Ar 2 422 491 214 291.16 Ar 110 735 979 452.52 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 946 262.27 Ar 17 098 086 526 995.34 Ar 143 425 520 117.21 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 963.99 Ar 975 701 200 862.50 Ar 2 161 769.95 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.22 Ar 2 195 485 895 735.66 Ar 1 760 714 468 489.26 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 489 622.06 Ar 16 355 524 653 464.73 Ar 108 353 251 498.30 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 729.52 Ar 2 556 835 623 230.97 Ar 31 395.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.82 Ar 4 940 653 302 357.53 Ar 3 504 955 657.94 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.56 Ar 1 712 864 166 069.50 Ar 324 450 790 179.16 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 144 631.23 Ar 14 484 351 620 706.46 Ar 49 360 361 519.41 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.87 Ar 1 687 501 828 038.27 Ar 39 133 216 258.84 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.67 Ar 1 681 170 035 251.50 Ar 52 299 763 175.59 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 419 362.47 Ar 8 865 211 996 808.23 Ar 15 768 349 175.84 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 082 259.44 Ar 7 304 432 522 213.22 Ar 23 925 586 254.87 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 909.76 Ar 1 651 557 872 779.76 Ar 17 369 610 748.35 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 701.71 Ar 1 514 514 130 773.15 Ar 4 948 372 144.15 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 737 099.30 Ar 7 174 206 401 636.99 Ar 205 576 863 632.16 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 835.01 Ar 7 166 050 245 442.93 Ar 103 871 799 238.22 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 792.62 Ar 1 459 512 733 725.80 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 387.66 Ar 1 384 119 051 280.87 Ar 662 002 413 056.62 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.66 Ar 3 269 875 989 592.72 Ar 16 495 618 818.81 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 797.18 Ar 1 686 743 934 816.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago