0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 31 728.03 Le 7 141 979 835 487.42 Le 2 050 311 385 333.07 Le arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 5 894.48 Le 7 079 106 045 589.84 Le 2 371 122 709 856.22 Le arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 87.60 Le 7 071 567 741 673.35 Le 227 435 763 961.54 Le arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 71 692.07 Le 7 004 266 997 145.65 Le 772 145 423 927.18 Le arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 414.07 Le 3 642 761 642 362.87 Le 3 210 234 687 419.25 Le arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 275.91 Le 6 927 389 126 336.41 Le 698 482 219 121.63 Le arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 64 352.58 Le 718 560 492 620.23 Le 80 747 456 178.83 Le arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 253.51 Le 6 841 850 915 704.25 Le 936 863 893 355.75 Le arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 666 747.74 Le 984 922 586 031.64 Le 158 799 409 188.88 Le arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 881.58 Le 6 577 120 647 668.52 Le 1 294 754 386 176.70 Le arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 423 242.11 Le 6 572 773 230 344.84 Le 410 362 006 685.21 Le arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 274.81 Le 6 560 615 408 896.82 Le 1 100 557 918 922.24 Le arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 37.17 Le 6 463 050 687 813.99 Le 186 802 265 729.18 Le arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 119.49 Le 1 040 085 052 683.58 Le 544 762 398 253.45 Le arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 49 107.53 Le 6 239 907 086 548.53 Le 743 663 078 842.43 Le arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 276.00 Le 6 188 834 594 691.61 Le 391 900 104 042.17 Le arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 52.40 Le 406 952 345 318.31 Le 246 651 876 544.15 Le arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 431.44 Le 6 182 265 123 528.14 Le 407 644 464 573.89 Le arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 561.46 Le 6 175 929 881 658.88 Le 434 178 323 891.56 Le arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 514 382.91 Le 6 158 146 929 426.58 Le 1 213 240 180 298.42 Le arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 640.64 Le 6 134 722 364 384.46 Le 1 175 966 498 935.88 Le arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 52.34 Le 291 984 136 041.51 Le 636 864 627.98 Le arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 618.71 Le 6 125 245 535 212.51 Le 549 254 777 717.76 Le arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 321.65 Le 6 105 443 178 370.43 Le 375 928 434 150.62 Le arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 58 672.33 Le 6 042 717 684 763.69 Le 2 205 388 540 846.29 Le arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.11 Le 661 296 420 925.80 Le 88 476 959 979.35 Le arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 120.02 Le 6 040 602 072 096.44 Le 302 472 156 352.72 Le arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 28 759.90 Le 5 578 522 950 212.02 Le 1 241 994 856 255.50 Le arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 603.74 Le 6 037 388 119 055.67 Le 202 171 796 481.67 Le arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 455.22 Le 332 157 248 942.23 Le 5 304 779 761.21 Le arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 102.01 Le 5 889 954 827 912.58 Le 86 641 877 258.21 Le arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 187.62 Le 473 379 542 492.54 Le 83 875 623 002.71 Le arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 132.69 Le 2 724 109 988 805.32 Le 724 905 757 909.60 Le arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 135 481.20 Le 5 851 640 472 296.40 Le 4 695 783 596.26 Le arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 55 203.94 Le 5 815 084 157 465.19 Le 914 120 019 192.72 Le arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 504 694.03 Le 5 720 019 671 584.47 Le 508 373 524 864.89 Le arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 473.05 Le 316 841 169 440.50 Le 17 180 729 215.25 Le arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 789.23 Le 5 708 238 189 719.56 Le 269 698 424 443.32 Le arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 225.97 Le 715 416 242 191.27 Le 16 778 911 691.91 Le arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 433.52 Le 274 202 190 345.12 Le 28 394 210 284.07 Le arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 815.51 Le 5 706 696 533 185.87 Le 248 448 710 900.69 Le arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 84 818.78 Le 5 512 570 481 506.16 Le 1 164 164 320 176.30 Le arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 67.82 Le 232 935 685 872.44 Le 700 381 237.84 Le arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 376.70 Le 5 401 076 960 009.98 Le 168 888 170 255.52 Le arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 36 303.66 Le 2 579 438 778 987.59 Le 410 301 132 232.12 Le arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 43 010.37 Le 5 173 581 474 917.74 Le 1 499 430 800 485.59 Le arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 523.46 Le 5 149 299 131 584.75 Le 142 689 382 548.61 Le arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 244 264.74 Le 5 069 435 476 843.99 Le 714 742 219 612.59 Le arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 017.80 Le 284 422 786 646.56 Le 47 608 121 069.38 Le arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 518 800.03 Le 5 040 173 569 696.42 Le 294 523 311 601.66 Le arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 72 970.63 Le 773 941 503 381.78 Le 1 313 154 156 196.76 Le arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 812 727.83 Le 4 893 706 007 820.62 Le 295 657 384 000.01 Le arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 11 804.49 Le 4 868 924 884 004.89 Le 43 187 708 922.68 Le arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 48 679.90 Le 4 867 989 854 082.87 Le 720 238 765 434.29 Le arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 378 415.92 Le 5 976 637 113 393.70 Le 23 734 661 980.60 Le arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 343.05 Le 4 775 246 020 622.20 Le 304 193 248 881.97 Le arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 12 660.04 Le 4 714 505 143 227.83 Le 278 703 146 334.17 Le arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 325.78 Le 4 694 360 899 688.09 Le 855 911 649 058.10 Le arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 223.69 Le 29 579 889 078 674.44 Le 4 923 176 834.08 Le arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 50 110.13 Le 171 945 403 662 895.19 Le 733 327 380 965.70 Le arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 021 575.29 Le 62 740 887 504 050.27 Le 27 763 615.54 Le arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 20 948.94 Le 53 129 378 773 602.48 Le 1 257 058 735 603.11 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 72 442 330.03 Le 689 037 518 575 951.88 Le 2 008 118 008 073.14 Le arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 56 751.11 Le 26 779 426 379 171.27 Le 77 906 277 906.48 Le arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 84 797 162.16 Le 275 863 926 256 460.19 Le 530 552 250 083.58 Le arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 341 650.91 Le 45 847 081 373 561.95 Le 0.000000 Le arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 424.92 Le 53 403 842 852 009.85 Le 35 239 052 897.11 Le arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 93 253.36 Le 24 149 900 653 769.79 Le 731 060 683 064.36 Le arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 72 838 355.48 Le 245 852 582 686 854.94 Le 24 280 825 623 624.97 Le arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 273 481.06 Le 15 533 215 991 832.40 Le 143 616 297 274.85 Le arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 399 060 549.27 Le 214 386 075 535 451.00 Le 5 038 259 578 753.78 Le arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 436.59 Le 213 013 219 142 072.19 Le 27 648 723 655.73 Le arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 24 373.30 Le 15 457 042 150 953.68 Le 700 416 424 660.48 Le arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 72 263 381.30 Le 126 439 499 169 479.48 Le 3 549 506 949.99 Le arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 49 952.91 Le 15 228 155 591 293.89 Le 1 825 478 565 175.52 Le arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 75 723 799.44 Le 111 742 245 976 949.09 Le 539 435 998 939.66 Le arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 46 178.15 Le 51 302 607 103 354.72 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 078.86 Le 2 589 784 185 741.96 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 20 917.89 Le 13 584 796 865 821.61 Le 337 040 982 150.30 Le arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 112 273.45 Le 11 326 293 466 908.16 Le 517 743 136 992.86 Le arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 397 715 326.02 Le 79 941 650 390 671.80 Le 670 582 217 969.70 Le arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 507.12 Le 4 561 865 104 727.32 Le 10 107 298.10 Le arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 24.41 Le 10 264 936 116 532.45 Le 8 232 173 831 588.44 Le arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 72 421 317.40 Le 76 469 822 031 778.95 Le 506 602 755 594.54 Le arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 31 463.67 Le 11 954 417 190 252.96 Le 146 786.49 Le arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 354.51 Le 23 099 893 568 499.27 Le 16 387 327 283.66 Le arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 124.18 Le 8 008 451 010 845.38 Le 1 516 961 070 265.31 Le arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 75 483 795.44 Le 67 721 202 110 535.55 Le 230 783 062 040.98 Le arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 78.90 Le 7 889 870 071 581.69 Le 182 966 315 434.61 Le arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 176.68 Le 7 860 265 942 224.50 Le 244 526 156 578.81 Le arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 81 443 767.56 Le 41 449 063 728 219.01 Le 73 724 498 648.60 Le arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 75 192 177.78 Le 34 151 680 661 522.30 Le 111 863 444 412.85 Le arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 65 034.71 Le 7 721 815 061 426.23 Le 81 211 154 691.18 Le arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 21 982.72 Le 7 081 070 677 870.49 Le 23 135 982 808.73 Le arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 446 288.26 Le 33 542 811 886 270.66 Le 961 169 177 319.71 Le arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 22 605.95 Le 33 504 677 994 155.47 Le 485 649 844 328.57 Le arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 69 162.49 Le 6 823 913 103 728.19 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 487.96 Le 6 471 411 939 684.95 Le 3 095 174 736 588.08 Le arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 91.94 Le 15 288 218 524 813.43 Le 77 124 828 588.83 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 195 972.92 Le 7 886 326 561 908.17 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago