9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
287 194 075 634 179.94 Nu.

Market Capitalizations

attach_money
10 680 879 569 518.03 Nu.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 431 070.53 Nu. 107 324 161 329 339.02 Nu. 3 199 329 594 475.81 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 224 092.55 Nu. 26 973 901 862 949.25 Nu. 1 544 447 661 080.96 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.19 Nu. 831 062 711 144.92 Nu. 97 507 200 059.12 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 957.05 Nu. 7 498 886 753 250.57 Nu. 137 738 516 643.63 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.41 Nu. 10 217 408 542 594.94 Nu. 5 526 353 799 962.75 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 971.26 Nu. 7 146 512 349 626.80 Nu. 162 811 306 498.08 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 191.72 Nu. 6 178 948 340 176.77 Nu. 203 331 252 967.63 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.43 Nu. 3 037 610 659 652.78 Nu. 579 943 003 902.64 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.05 Nu. 3 000 556 500 024.60 Nu. 168 545 234 252.81 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.97 Nu. 1 456 868 207 540.09 Nu. 83 390 229 126.56 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 491.72 Nu. 1 241 970 308 763.74 Nu. 20 934 512 474.97 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.37 Nu. 1 157 645 349 593.35 Nu. 30 225 284 816.59 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.35 Nu. 1 130 732 608 070.16 Nu. 23 432 869 588.00 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 400.57 Nu. 975 196 989 617.87 Nu. 33 324 801 201.79 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 922 283 154 731.39 Nu. 51 399 662 649.88 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 025.13 Nu. 642 603 026 572.50 Nu. 23 028 981 519.92 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 167.77 Nu. 576 590 919 300.50 Nu. 18 682 702 221.57 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 384.13 Nu. 576 216 045 013.33 Nu. 15 378 401 670.84 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.33 Nu. 942 958 343 065.99 Nu. 10 015 018 817.38 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 457.66 Nu. 554 878 840 607.43 Nu. 29 494 662 987.07 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 511.15 Nu. 472 993 484 283.02 Nu. 123 058 408.80 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.42 Nu. 458 289 479 758.23 Nu. 8 354 423 295.94 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 777.46 Nu. 433 499 379 689.19 Nu. 25 502 168 058.90 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 158.66 Nu. 425 193 219 019.14 Nu. 62 023 946 001.95 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 643.64 Nu. 386 372 774 441.90 Nu. 15 233 465 461.57 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000914 Nu. 384 858 057 069.58 Nu. 94 341 635 610.51 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 928.12 Nu. 368 516 285 820.78 Nu. 19 033 067 104.01 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 778.61 Nu. 367 178 452 259.99 Nu. 7 167 937 355.75 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.70 Nu. 339 933 296 883.27 Nu. 3 702 929 682.51 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 133.87 Nu. 337 359 788 623.78 Nu. 20 310 988 197.96 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.34 Nu. 31 267 579 794.19 Nu. 527 241 345.75 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 671.45 Nu. 337 035 732 521.17 Nu. 13 461 053 716.71 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.08 Nu. 249 673 496 598.03 Nu. 7 133 455 812.25 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 562.74 Nu. 291 323 552 831.25 Nu. 32 438 550 385.57 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.52 Nu. 252 570 665 950.34 Nu. 6 592 241 732.16 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.13 Nu. 252 306 646 978.06 Nu. 8 013 527 967.88 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 679.18 Nu. 250 121 588 508.74 Nu. 10 400 234 534.32 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.03 Nu. 460 299 020 673.11 Nu. 29 050 022 093.10 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 557.43 Nu. 557 433 330 722.01 Nu. 17 045 551 979.42 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.29 Nu. 240 353 704 238.06 Nu. 444 528 583 278.55 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 021.70 Nu. 240 207 935 970.54 Nu. 5 749 034 422.65 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 160.77 Nu. 239 760 698 931.76 Nu. 6 749 306 698.64 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 150.60 Nu. 21 121 491 038.08 Nu. 33 931 698 411.96 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 85.65 Nu. 17 135 856 617.37 Nu. 27 713 981 157.32 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 147.69 Nu. 237 079 764 243.99 Nu. 4 035 443 762.41 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 215.05 Nu. 214 803 087 284.33 Nu. 61 962 289 784.34 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 554.91 Nu. 213 294 478 679.02 Nu. 244 878 043.66 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 482.83 Nu. 201 530 666 848.35 Nu. 15 880 646 236.60 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 033.69 Nu. 198 687 501 477.71 Nu. 10 825 325 904.21 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 331.05 Nu. 195 301 039 318.00 Nu. 13 170 463 137.40 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 153.35 Nu. 192 471 212 171.07 Nu. 14 238 679 660.51 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.20 Nu. 191 378 880 569.47 Nu. 553 313 871.63 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.08 Nu. 84 240 017 283.78 Nu. 1 793 082 129.50 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.60 Nu. 190 256 967 408.45 Nu. 22 634 380 753.17 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.97 Nu. 186 841 594 513.86 Nu. 4 448 214 894.03 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.64 Nu. 175 234 474 171.90 Nu. 6 355 554 310.04 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 421.77 Nu. 81 995 722 640.60 Nu. 3 736 819 437.60 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.35 Nu. 171 994 629 085.08 Nu. 23 352 110 550.01 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.10 Nu. 170 384 944 882.69 Nu. 1 945 552 319.55 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 407.78 Nu. 159 413 693 065.91 Nu. 10 372 619 650.29 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 150 725 856 643.34 Nu. 42 328 366 137.92 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 442.46 Nu. 148 836 593 859.62 Nu. 13 390 842 371.45 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.76 Nu. 7 765 636 554.06 Nu. 22 676 229 318.95 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.21 Nu. 145 193 041 334.34 Nu. 4 229 921 786.74 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.18 Nu. 145 152 359 427.36 Nu. 25 513 423 402.73 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 974.41 Nu. 129 624 637 989.56 Nu. 9 507 656 982.25 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Nu. 128 868 035 230.64 Nu. 21 273 508 286.99 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 169.11 Nu. 62 375 465 324.64 Nu. 2 451 749 631.99 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.28 Nu. 122 275 082 771.37 Nu. 2 088 668 390.70 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.60 Nu. 121 234 590 928.44 Nu. 2 810 233 020.85 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.12 Nu. 7 665 143 773.72 Nu. 285 047 454.70 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 135 208.34 Nu. 118 937 169 134.75 Nu. 5 940 199 423.06 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 657.22 Nu. 112 038 079 560.11 Nu. 1 100 706 270.54 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.49 Nu. 106 912 356 828.63 Nu. 4 160 442 956.93 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.83 Nu. 29 776 954 430.36 Nu. 1 255 117 075.42 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.70 Nu. 5 382 445 600.38 Nu. 410 297 428.74 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 930.69 Nu. 23 582 358 193.24 Nu. 44 100 550 258.70 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 480.60 Nu. 103 073 145 094.65 Nu. 9 925 063 732.75 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.45 Nu. 101 861 053 240.83 Nu. 9 087 112 198.10 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.70 Nu. 22 986 960 954.41 Nu. 1 189 601 160.16 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 111.61 Nu. 99 917 641 817.94 Nu. 7 178 006 388.54 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.08 Nu. 97 836 184 171.59 Nu. 3 126 911 591.49 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.62 Nu. 96 029 291 823.13 Nu. 2 404 643 069.79 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.90 Nu. 93 848 579 743.16 Nu. 5 354 545 075.49 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.66 Nu. 91 246 929 919.92 Nu. 40 245 126 888.91 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 104.87 Nu. 89 081 666 371.19 Nu. 1 820 554 321.26 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.76 Nu. 156 900 604 813.41 Nu. 1 230 374 492.73 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.69 Nu. 83 466 903 662.50 Nu. 2 238 829 273.04 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 84.67 Nu. 82 977 282 150.21 Nu. 12 321 432 872.64 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 197.00 Nu. 82 948 843 923.27 Nu. 2 813 228 960.33 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 690.69 Nu. 81 436 866 157.02 Nu. 117 655 669.46 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 88.78 Nu. 81 033 573 466.01 Nu. 3 188 780 822.16 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.10 Nu. 80 240 315 883.47 Nu. 3 538 146 944.19 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 162.89 Nu. 79 851 684 352.91 Nu. 17 307 986 896.65 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000085 Nu. 78 639 585 065.42 Nu. 1 713 537 086.56 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.25 Nu. 77 118 958 097.15 Nu. 3 137 373 925.19 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 204.93 Nu. 33 246 956 589.26 Nu. 1 024 426 488.05 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.743 Nu. 76 189 188 788.41 Nu. 11 741 673 937.23 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 248.12 Nu. 75 431 939 556.62 Nu. 1 082 898 104.78 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.72 Nu. 75 095 335 677.12 Nu. 6 377 470 133.30 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago