0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 130.04 Nu. 29 272 923 681.37 Nu. 8 403 637 379.05 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.16 Nu. 29 015 222 078.22 Nu. 9 718 550 839.35 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.359 Nu. 28 984 324 735.98 Nu. 932 193 861.40 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 293.85 Nu. 28 708 478 317.53 Nu. 3 164 802 279.79 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.70 Nu. 14 930 633 522.16 Nu. 13 157 829 785.12 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 74.91 Nu. 28 393 378 009.66 Nu. 2 862 877 964.39 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 263.76 Nu. 2 945 173 039.61 Nu. 330 960 626.69 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.04 Nu. 28 042 781 456.70 Nu. 3 839 935 967.58 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 732.81 Nu. 4 036 914 743.12 Nu. 650 873 160.23 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.81 Nu. 26 957 728 136.63 Nu. 5 306 826 287.07 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 734.75 Nu. 26 939 909 321.89 Nu. 1 681 955 981.41 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.51 Nu. 26 890 077 904.33 Nu. 4 510 870 754.28 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.152 Nu. 26 490 188 139.86 Nu. 765 648 824.86 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 57.87 Nu. 4 263 009 847.50 Nu. 2 232 824 577.48 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 201.28 Nu. 25 575 586 620.36 Nu. 3 048 061 329.36 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.92 Nu. 25 366 255 147.74 Nu. 1 606 285 946.00 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.215 Nu. 1 667 980 758.96 Nu. 1 010 955 186.69 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.56 Nu. 25 339 328 772.64 Nu. 1 670 817 556.96 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.60 Nu. 25 313 362 436.14 Nu. 1 779 572 223.97 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 108.31 Nu. 25 240 475 223.41 Nu. 4 972 722 973.62 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.42 Nu. 25 144 464 660.44 Nu. 4 819 948 861.26 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.215 Nu. 1 196 759 095.85 Nu. 2 610 325.16 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.54 Nu. 25 105 621 860.06 Nu. 2 251 237 550.39 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.32 Nu. 25 024 457 687.95 Nu. 1 540 822 659.27 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 240.48 Nu. 24 767 363 908.70 Nu. 9 039 254 090.75 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 710 464 059.89 Nu. 362 641 642.33 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.18 Nu. 24 758 692 620.13 Nu. 1 239 746 478.23 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 117.88 Nu. 22 864 763 040.20 Nu. 5 090 580 130.06 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.47 Nu. 24 745 519 549.88 Nu. 828 644 116.23 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.87 Nu. 1 361 417 145.17 Nu. 21 742 768.35 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.418 Nu. 24 141 232 842.39 Nu. 355 120 165.42 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.769 Nu. 1 940 246 757.75 Nu. 343 782 083.88 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 115.31 Nu. 11 165 344 293.71 Nu. 2 971 180 459.24 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 555.30 Nu. 23 984 193 305.22 Nu. 19 246 668.01 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 226.27 Nu. 23 834 359 472.20 Nu. 3 746 715 360.98 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 068.60 Nu. 23 444 717 453.59 Nu. 2 083 677 038.83 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.94 Nu. 1 298 640 935.12 Nu. 70 418 873.57 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.23 Nu. 23 396 428 543.87 Nu. 1 105 416 365.99 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.12 Nu. 2 932 285 660.35 Nu. 68 771 938.98 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.78 Nu. 1 123 876 008.63 Nu. 116 379 711.20 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.64 Nu. 23 390 109 736.60 Nu. 1 018 319 894.55 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 347.65 Nu. 22 594 442 817.03 Nu. 4 771 575 120.92 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.278 Nu. 954 736 461.36 Nu. 2 870 661.50 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.54 Nu. 22 137 462 900.97 Nu. 692 224 093.66 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 148.80 Nu. 10 572 378 564.12 Nu. 1 681 706 474.52 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 176.29 Nu. 21 205 024 259.81 Nu. 6 145 736 112.28 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.15 Nu. 21 105 497 910.04 Nu. 584 842 788.93 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 001.17 Nu. 20 778 159 731.55 Nu. 2 929 523 035.42 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.17 Nu. 1 165 767 296.82 Nu. 195 132 011.96 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 126.41 Nu. 20 658 223 580.17 Nu. 1 207 166 447.05 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 299.09 Nu. 3 172 163 893.51 Nu. 5 382 241 658.71 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 331.14 Nu. 20 057 895 119.53 Nu. 1 211 814 684.03 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.38 Nu. 19 956 324 411.84 Nu. 177 014 012.42 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 199.52 Nu. 19 952 491 992.79 Nu. 2 952 051 797.76 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 551.02 Nu. 24 496 518 629.51 Nu. 97 281 561.24 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.90 Nu. 19 572 361 661.80 Nu. 1 246 800 742.09 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 51.89 Nu. 19 323 402 254.29 Nu. 1 142 324 134.25 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 87.41 Nu. 19 240 836 786.82 Nu. 3 508 135 973.22 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.31 Nu. 121 239 467 969.49 Nu. 20 178 687.57 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 205.39 Nu. 704 754 815 153.04 Nu. 3 005 698 272.88 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 187.14 Nu. 257 156 874 411.97 Nu. 113 795.08 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 85.86 Nu. 217 762 061 207.49 Nu. 5 152 322 644.13 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 296 920.30 Nu. 2 824 166 850 016.78 Nu. 8 230 698 846.48 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 232.61 Nu. 109 761 175 848.34 Nu. 319 315 453.14 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 347 559.21 Nu. 1 130 686 986 768.33 Nu. 2 174 581 262.26 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 400.33 Nu. 187 914 016 137.81 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.74 Nu. 218 887 010 620.06 Nu. 144 434 754.76 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 382.22 Nu. 98 983 505 279.27 Nu. 2 996 407 729.33 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 298 543.49 Nu. 1 007 679 110 783.71 Nu. 99 520 129 120.11 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 120.92 Nu. 63 666 190 150.21 Nu. 588 641 946.12 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 734 347.29 Nu. 878 706 937 299.64 Nu. 20 650 378 681.12 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.99 Nu. 873 079 993 321.28 Nu. 113 324 175.66 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 99.90 Nu. 63 353 975 458.77 Nu. 2 870 805 717.26 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 296 186.84 Nu. 518 239 185 037.65 Nu. 14 548 409.33 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 204.74 Nu. 62 415 835 202.58 Nu. 7 482 112 236.56 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 310 370.10 Nu. 457 999 366 256.19 Nu. 2 210 993 196.80 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 189.27 Nu. 210 274 648 904.71 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.42 Nu. 10 614 781 414.50 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.74 Nu. 55 680 179 871.71 Nu. 1 381 434 164.65 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 460.18 Nu. 46 423 223 235.96 Nu. 2 122 080 387.35 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 728 833.60 Nu. 327 657 860 250.58 Nu. 2 748 523 874.45 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.47 Nu. 18 697 774 585.11 Nu. 41 426.91 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.100 Nu. 42 073 024 351.08 Nu. 33 741 315 693.23 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 296 834.18 Nu. 313 427 833 153.66 Nu. 2 076 419 164.28 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 128.96 Nu. 48 997 721 937.93 Nu. 601.64 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.45 Nu. 94 679 827 870.48 Nu. 67 166 946.98 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.509 Nu. 32 824 340 119.47 Nu. 6 217 587 652.21 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 309 386.39 Nu. 277 569 753 297.52 Nu. 945 913 474.65 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.323 Nu. 32 338 310 913.97 Nu. 749 926 366.55 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.82 Nu. 32 216 972 092.06 Nu. 1 002 242 471.21 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 333 814.61 Nu. 169 887 805 220.53 Nu. 302 175 541.25 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 308 191.14 Nu. 139 977 928 336.86 Nu. 458 496 123.83 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 266.56 Nu. 31 649 501 704.22 Nu. 332 861 193.69 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 90.10 Nu. 29 023 274 541.56 Nu. 94 827 747.30 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 125.35 Nu. 137 482 350 135.79 Nu. 3 939 556 344.41 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.66 Nu. 137 326 050 266.67 Nu. 1 990 539 200.11 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 283.48 Nu. 27 969 259 518.37 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.59 Nu. 26 524 458 509.36 Nu. 12 686 232 099.74 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.377 Nu. 62 662 015 912.90 Nu. 316 112 516.87 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 901.95 Nu. 32 323 787 085.76 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago