9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
343 630 178 089 589.88 Nu.

Market Capitalizations

attach_money
13 865 638 312 162.77 Nu.

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.32 Nu. 29 785 493 056.28 Nu. 8 550 785 207.71 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.58 Nu. 29 523 279 093.83 Nu. 9 888 722 824.32 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.365 Nu. 29 491 840 738.62 Nu. 948 516 591.24 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 298.99 Nu. 29 211 164 244.85 Nu. 3 220 218 019.74 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 Nu. 15 192 069 160.59 Nu. 13 388 223 600.98 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.22 Nu. 28 890 546 525.41 Nu. 2 913 007 004.61 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 268.38 Nu. 2 996 743 067.95 Nu. 336 755 752.71 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 533 811 021.03 Nu. 3 907 173 309.50 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 780.66 Nu. 4 107 601 186.64 Nu. 662 269 959.97 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.02 Nu. 27 429 758 399.49 Nu. 5 399 748 902.60 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 765.12 Nu. 27 411 627 577.02 Nu. 1 711 407 058.30 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.53 Nu. 27 360 923 610.52 Nu. 4 589 856 175.34 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 Nu. 26 954 031 769.70 Nu. 779 055 348.37 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.89 Nu. 4 337 655 220.02 Nu. 2 271 921 372.54 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 204.80 Nu. 26 023 415 562.55 Nu. 3 101 432 933.35 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.51 Nu. 25 810 418 692.41 Nu. 1 634 412 039.32 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 Nu. 1 697 187 129.47 Nu. 1 028 657 028.63 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.16 Nu. 25 783 020 836.04 Nu. 1 700 073 599.85 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.85 Nu. 25 756 599 828.55 Nu. 1 810 732 562.87 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 145.22 Nu. 25 682 436 359.54 Nu. 5 059 795 434.64 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.04 Nu. 25 584 744 650.03 Nu. 4 904 346 245.06 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.218 Nu. 1 217 714 367.30 Nu. 2 656 032.00 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.58 Nu. 25 545 221 711.57 Nu. 2 290 656 756.91 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 Nu. 25 462 636 353.48 Nu. 1 567 802 489.36 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 244.69 Nu. 25 201 040 857.93 Nu. 9 197 531 578.48 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 757 924 330.14 Nu. 368 991 503.45 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.69 Nu. 25 192 217 734.95 Nu. 1 261 454 459.45 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 119.94 Nu. 23 265 125 416.94 Nu. 5 179 716 271.83 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.52 Nu. 25 178 814 004.02 Nu. 843 153 688.33 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 Nu. 1 385 255 581.77 Nu. 22 123 484.58 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.425 Nu. 24 563 946 226.35 Nu. 361 338 325.35 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.782 Nu. 1 974 220 510.37 Nu. 349 801 713.82 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.33 Nu. 11 360 849 655.85 Nu. 3 023 205 877.93 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 565.02 Nu. 24 404 156 924.30 Nu. 19 583 677.48 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.23 Nu. 24 251 699 498.40 Nu. 3 812 320 408.55 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 104.82 Nu. 23 855 234 841.64 Nu. 2 120 162 258.04 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.97 Nu. 1 321 380 159.24 Nu. 71 651 909.21 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.29 Nu. 23 806 100 392.31 Nu. 1 124 772 224.73 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.28 Nu. 2 983 630 030.47 Nu. 69 976 136.76 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 Nu. 1 143 555 096.02 Nu. 118 417 521.85 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.91 Nu. 23 799 670 942.63 Nu. 1 036 150 692.64 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 353.74 Nu. 22 990 071 882.21 Nu. 4 855 125 479.73 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.283 Nu. 971 453 912.49 Nu. 2 920 926.83 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.57 Nu. 22 525 090 240.31 Nu. 704 344 948.92 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.40 Nu. 10 757 501 086.59 Nu. 1 711 153 182.53 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.37 Nu. 21 576 324 583.22 Nu. 6 253 348 052.64 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.18 Nu. 21 475 055 525.42 Nu. 595 083 395.78 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 018.70 Nu. 21 141 985 650.05 Nu. 2 980 819 031.93 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.24 Nu. 1 186 179 901.35 Nu. 198 548 776.70 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 163.65 Nu. 21 019 949 414.69 Nu. 1 228 303 951.38 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 304.32 Nu. 3 227 708 535.44 Nu. 5 476 484 798.64 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 389.47 Nu. 20 409 109 192.83 Nu. 1 233 033 579.07 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.23 Nu. 20 305 759 980.38 Nu. 180 113 530.68 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.02 Nu. 20 301 860 455.61 Nu. 3 003 742 273.27 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 578.18 Nu. 24 925 453 073.44 Nu. 98 984 962.98 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.28 Nu. 19 915 074 036.27 Nu. 1 268 632 243.59 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.80 Nu. 19 661 755 345.44 Nu. 1 162 326 248.62 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 88.94 Nu. 19 577 744 155.28 Nu. 3 569 563 491.78 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.61 Nu. 123 362 373 046.85 Nu. 20 532 016.72 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 208.98 Nu. 717 095 083 552.75 Nu. 3 058 328 099.05 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 260.46 Nu. 261 659 695 510.66 Nu. 115 787.64 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.37 Nu. 221 575 078 479.31 Nu. 5 242 539 898.33 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 302 119.38 Nu. 2 873 618 057 990.73 Nu. 8 374 818 518.59 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 236.68 Nu. 111 683 095 841.95 Nu. 324 906 671.97 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 353 644.98 Nu. 1 150 485 334 495.48 Nu. 2 212 658 215.91 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 424.85 Nu. 191 204 393 649.74 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.77 Nu. 222 719 725 774.58 Nu. 146 963 809.69 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 388.91 Nu. 100 716 708 084.03 Nu. 3 048 874 877.93 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 303 771.00 Nu. 1 025 323 588 580.07 Nu. 101 262 728 217.15 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 140.55 Nu. 64 780 986 186.43 Nu. 598 949 076.28 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 834 755.80 Nu. 894 093 110 217.96 Nu. 21 011 967 151.33 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.16 Nu. 888 367 638 358.03 Nu. 115 308 483.84 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.65 Nu. 64 463 304 610.62 Nu. 2 921 073 572.56 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 301 373.08 Nu. 527 313 561 687.67 Nu. 14 803 152.21 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.33 Nu. 63 508 737 503.11 Nu. 7 613 124 144.83 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 315 804.69 Nu. 466 018 942 688.98 Nu. 2 249 707 724.02 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 192.59 Nu. 213 956 561 464.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.50 Nu. 10 800 646 411.57 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.24 Nu. 56 655 140 736.66 Nu. 1 405 623 099.58 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 468.23 Nu. 47 236 094 638.03 Nu. 2 159 238 049.82 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 829 145.57 Nu. 333 395 154 770.36 Nu. 2 796 650 572.68 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.80 Nu. 19 025 172 925.50 Nu. 42 152.30 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 Nu. 42 809 723 699.16 Nu. 34 332 126 685.73 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 031.75 Nu. 318 915 959 665.03 Nu. 2 112 777 297.98 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.22 Nu. 49 855 672 854.60 Nu. 612.17 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 Nu. 96 337 673 213.05 Nu. 68 343 041.32 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.518 Nu. 33 399 094 854.60 Nu. 6 326 457 714.22 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 314 803.75 Nu. 282 430 004 241.09 Nu. 962 476 435.14 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.329 Nu. 32 904 555 269.73 Nu. 763 057 589.55 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.91 Nu. 32 781 091 803.05 Nu. 1 019 791 753.35 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 339 659.71 Nu. 172 862 543 482.95 Nu. 307 466 639.95 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 313 587.57 Nu. 142 428 944 163.32 Nu. 466 524 398.49 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 271.23 Nu. 32 203 684 999.39 Nu. 338 689 598.66 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.68 Nu. 29 531 472 555.94 Nu. 96 488 182.71 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 372.68 Nu. 139 889 668 346.92 Nu. 4 008 538 040.77 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.28 Nu. 139 730 631 664.52 Nu. 2 025 393 574.22 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 288.44 Nu. 28 459 001 712.36 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.06 Nu. 26 988 902 213.93 Nu. 12 908 368 232.37 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.383 Nu. 63 759 228 841.72 Nu. 321 647 652.24 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 987.78 Nu. 32 889 777 129.04 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago