9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
289 468 110 856 622.69 Nu.

Market Capitalizations

attach_money
10 765 451 983 813.55 Nu.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.00 Nu. 70 971 579 254.73 Nu. 10 976 439 787.50 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.98 Nu. 69 060 136 687.13 Nu. 8 375 695 260.90 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 282.19 Nu. 68 925 953 318.82 Nu. 11 784 674 027.71 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 752.25 Nu. 68 452 522 161.39 Nu. 271 979 858.30 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 44.83 Nu. 68 002 528 583.90 Nu. 8 467 172 674.49 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 25.90 Nu. 66 769 240 555.29 Nu. 6 002 887 608.89 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 437.78 Nu. 65 988 429 404.05 Nu. 3 777 997 993.17 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.73 Nu. 4 555 398 062.64 Nu. 836 047 629.70 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 478.31 Nu. 3 772 204 889.84 Nu. 47 830 931.09 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.46 Nu. 65 838 002 662.16 Nu. 5 785 101 303.39 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 926.60 Nu. 65 361 220 966.06 Nu. 7 332 483 665.78 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.93 Nu. 2 777 151 227.37 Nu. 192 865 549.18 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 159.80 Nu. 29 365 151 446.97 Nu. 2 398 476 455.61 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 378.64 Nu. 65 113 987 641.25 Nu. 1 569 527 954.66 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.33 Nu. 64 245 903 074.51 Nu. 487 281 313.72 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 85.99 Nu. 63 325 792 449.07 Nu. 289 371 569.70 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 32.87 Nu. 62 503 084 622.44 Nu. 14 075 747 913.36 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 61.26 Nu. 61 480 491 952.08 Nu. 1 548 608 553.62 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 86.06 Nu. 60 665 012 780.22 Nu. 762 574 506.40 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 240.90 Nu. 59 812 413 635.89 Nu. 641 243 151.65 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.51 Nu. 3 708 139 197.26 Nu. 599 202 568.01 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 59 722 363 420.01 Nu. 1 038 460 211.77 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 330.29 Nu. 37 930 721 359.80 Nu. 5 083 872 184.59 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 367.93 Nu. 59 490 972 489.28 Nu. 5 989 437 398.67 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 49.08 Nu. 57 117 120 016.93 Nu. 3 810 706 243.63 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 172.02 Nu. 56 577 342 682.04 Nu. 10 393 741 625.92 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 87.63 Nu. 56 519 934 747.93 Nu. 2 905 726 566.44 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 56 395 307 024.63 Nu. 6 297 713 826.27 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 23.57 Nu. 56 313 289 575.59 Nu. 4 236 609 185.40 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 226 996.16 Nu. 55 960 000 183.12 Nu. 288 296 004.16 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 154.36 Nu. 54 119 048 539.78 Nu. 1 035 090 640.35 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.44 Nu. 31 017 581 830.37 Nu. 5 735 574 046.36 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.50 Nu. 17 074 267 219.87 Nu. 4 077 786 676.53 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 617.74 Nu. 53 525 834 483.71 Nu. 5 815 898 183.71 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.75 Nu. 52 264 296 259.74 Nu. 3 274 464 263.15 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.46 Nu. 50 487 294 648.44 Nu. 3 069 613 336.35 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 89.04 Nu. 49 859 997 591.90 Nu. 325 664 263.56 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 43.70 Nu. 49 193 084 430.96 Nu. 357 319 426.07 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 175.79 Nu. 47 882 910 733.23 Nu. 2 593 297 468.89 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000129 Nu. 47 764 756 727.76 Nu. 1 421 561 776.71 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.69 Nu. 47 277 980 600.00 Nu. 2 733 574 847.40 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 45 880 676 878.29 Nu. 3 255 502 823.73 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 137.99 Nu. 45 227 807 387.59 Nu. 1 521 413 771.50 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.506 Nu. 45 008 725 649.55 Nu. 6 512 135 383.13 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 92.25 Nu. 45 016 131 627.52 Nu. 1 619 687 598.40 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.68 Nu. 44 430 785 933.24 Nu. 1 252 680 159.31 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 401.99 Nu. 44 219 134 373.19 Nu. 9 209 116 543.67 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.99 Nu. 44 054 348 671.96 Nu. 6 255 612 096.69 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 246.04 Nu. 50 450 764 346.66 Nu. 10 367 312 804.24 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 54.94 Nu. 43 876 274 495.81 Nu. 1 340 961 707.58 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 227 366.93 Nu. 43 545 929 382.03 Nu. 989 804 241.21 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.630 Nu. 43 457 902 838.12 Nu. 14 204 491 360.68 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 975.81 Nu. 2 020 599 939.68 Nu. 870 425.25 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 162.23 Nu. 42 798 514 416.06 Nu. 2 280 785 264.55 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 85.93 Nu. 42 588 937 425.49 Nu. 2 885 432 317.96 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.89 Nu. 42 435 598 587.09 Nu. 1 633 423 988.81 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 139.31 Nu. 23 925 614 479.66 Nu. 52 280 918 910.35 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 208.27 Nu. 42 103 995 589.55 Nu. 2 147 081 848.75 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 734.80 Nu. 41 959 201 507.51 Nu. 106 594 668.58 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 96.25 Nu. 3 077 966 387.29 Nu. 30 240 882.96 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 67.01 Nu. 40 531 970 900.11 Nu. 5 664 896 928.43 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.61 Nu. 39 946 454 858.43 Nu. 971 973 570.92 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.01 Nu. 3 104 474 698.69 Nu. 80 570 787.98 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 414.02 Nu. 39 416 751 875.51 Nu. 5 509 476 458.62 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.78 Nu. 38 692 809 540.74 Nu. 1 533 919 578.50 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 19.84 Nu. 37 872 069 665.77 Nu. 4 068 204 247.89 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 577.35 Nu. 37 749 322 739.64 Nu. 399 293 352.03 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 28 633.72 Nu. 16 876 368 327.09 Nu. 3 956 446 451.31 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.52 Nu. 37 581 944 364.81 Nu. 366 741 841.84 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 85.98 Nu. 36 540 987 332.14 Nu. 5 458 745 143.48 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000034 Nu. 37 243 376 587.33 Nu. 1 745 045 886.40 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 78.53 Nu. 36 419 174 216.34 Nu. 498 157 452.48 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 073.06 Nu. 36 307 392 908.73 Nu. 617 508 712.51 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 86.51 Nu. 36 046 311 580.66 Nu. 1 587 828 329.05 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 999.55 Nu. 35 757 744 036.90 Nu. 1 386 348 179.36 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 51.98 Nu. 35 648 443 617.79 Nu. 1 062 422 354.92 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 036.41 Nu. 35 458 760 929.65 Nu. 2 149 937 449.86 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.29 Nu. 34 900 931 507.29 Nu. 12 204 042 536.32 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.88 Nu. 34 799 336 250.62 Nu. 12 117 396 254.16 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 31.63 Nu. 34 255 428 465.01 Nu. 1 182 382 146.15 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.55 Nu. 36 511 372 118.46 Nu. 3 734 334 630.96 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.62 Nu. 34 214 101 049.62 Nu. 755 697 053.19 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.066 Nu. 34 165 735 479.17 Nu. 13 163 892 333.12 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 316.01 Nu. 34 072 024 688.92 Nu. 7 298 504 613.40 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 234.89 Nu. 17 148 183 435.86 Nu. 3 881 904 135.43 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.42 Nu. 33 717 573 265.39 Nu. 8 304 058 668.58 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 65.18 Nu. 5 222 198 577.28 Nu. 739 355 501.63 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 157.88 Nu. 32 406 992 904.17 Nu. 2 267 184 170.28 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 84.28 Nu. 31 612 377 154.67 Nu. 2 702 216 371.83 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.92 Nu. 2 097 854 637.40 Nu. 940 051 433.21 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 31.54 Nu. 31 535 991 504.27 Nu. 9 130 943 968.01 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.41 Nu. 31 021 022 623.88 Nu. 2 082 224 790.03 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 75.34 Nu. 30 983 611 390.09 Nu. 152 448 433.07 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 30 899 068 441.84 Nu. 1 681 444 644.53 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 55.89 Nu. 30 795 284 246.95 Nu. 2 519 207 460.66 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 63.03 Nu. 30 726 188 311.13 Nu. 387 858 373.91 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.593 Nu. 30 608 811 978.56 Nu. 1 291 303 891.08 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.474 Nu. 30 513 139 867.97 Nu. 16 728 880 120.87 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 34.54 Nu. 30 199 512 482.41 Nu. 3 020 352 968.40 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 157.74 Nu. 29 977 944 430.24 Nu. 11 894 016 818.36 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago