9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 707 696 090 838 943.50 ₡

Market Capitalizations

attach_money
63 510 001 894 400.87 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 768.73 ₡ 173 041 254 825.89 ₡ 49 676 485 102.77 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.82 ₡ 171 517 901 393.07 ₡ 57 449 342 970.83 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.12 ₡ 171 335 257 700.56 ₡ 5 510 484 612.77 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 737.01 ₡ 169 704 644 684.00 ₡ 18 708 119 616.99 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 10.03 ₡ 88 259 566 695.22 ₡ 77 779 978 576.31 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 442.80 ₡ 167 841 989 854.44 ₡ 16 923 352 131.27 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 559.18 ₡ 17 409 823 630.90 ₡ 1 956 410 051.98 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.14 ₡ 165 769 505 803.20 ₡ 22 699 042 484.24 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 154.47 ₡ 23 863 444 607.67 ₡ 3 847 511 427.45 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.82 ₡ 159 355 421 917.99 ₡ 31 370 282 307.73 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 254.63 ₡ 159 250 089 423.88 ₡ 9 942 559 095.01 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 345.86 ₡ 158 955 520 588.94 ₡ 26 665 144 355.71 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.901 ₡ 156 591 649 204.28 ₡ 4 525 985 680.54 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 342.10 ₡ 25 199 962 305.65 ₡ 13 198 912 787.09 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 189.81 ₡ 151 185 158 334.97 ₡ 18 018 027 955.10 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 200.52 ₡ 149 947 735 620.04 ₡ 9 495 250 243.20 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.27 ₡ 9 859 947 256.97 ₡ 5 976 067 029.80 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 204.28 ₡ 149 788 565 535.57 ₡ 9 876 716 442.43 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 86.29 ₡ 149 635 070 534.48 ₡ 10 519 598 726.82 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 462.86 ₡ 149 204 211 803.47 ₡ 29 395 294 867.80 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 209.35 ₡ 148 636 663 837.50 ₡ 28 492 200 103.67 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.27 ₡ 7 074 411 081.20 ₡ 15 430 434.83 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.99 ₡ 148 407 052 098.25 ₡ 13 307 757 532.88 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.79 ₡ 147 927 265 714.73 ₡ 9 108 276 621.97 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 421.56 ₡ 146 407 505 315.89 ₡ 53 433 810 970.80 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 16 022 386 666.55 ₡ 2 143 686 278.97 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 172.51 ₡ 146 356 246 662.26 ₡ 7 328 522 719.30 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 696.82 ₡ 135 160 646 433.53 ₡ 30 091 984 766.73 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.63 ₡ 146 278 376 592.62 ₡ 4 898 370 222.18 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 11.03 ₡ 8 047 755 451.63 ₡ 128 528 190.73 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.47 ₡ 142 706 252 015.10 ₡ 2 099 224 515.69 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.55 ₡ 11 469 395 311.76 ₡ 2 032 201 628.68 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 681.62 ₡ 66 001 784 043.74 ₡ 17 563 561 486.96 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 282.54 ₡ 141 777 943 013.06 ₡ 113 772 973.97 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 337.52 ₡ 140 892 229 144.37 ₡ 22 147 986 808.45 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 228.11 ₡ 138 588 935 337.17 ₡ 12 317 255 815.51 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.46 ₡ 7 676 665 967.06 ₡ 416 267 619.16 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.12 ₡ 138 303 484 740.48 ₡ 6 534 456 112.34 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.93 ₡ 17 333 642 368.53 ₡ 406 532 082.23 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.50 ₡ 6 643 576 737.30 ₡ 687 956 265.70 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.44 ₡ 138 266 132 327.39 ₡ 6 019 602 082.96 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 055.05 ₡ 133 562 700 456.84 ₡ 28 206 248 047.06 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 643 740 854.16 ₡ 16 969 362.98 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.13 ₡ 130 861 351 627.94 ₡ 4 091 949 512.52 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 879.59 ₡ 62 496 581 248.34 ₡ 9 941 084 183.01 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 042.09 ₡ 125 349 420 046.73 ₡ 36 329 336 292.91 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.68 ₡ 124 761 089 183.68 ₡ 3 457 185 594.93 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 918.23 ₡ 122 826 092 537.14 ₡ 17 317 311 642.95 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.66 ₡ 6 891 209 025.52 ₡ 1 153 485 335.93 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 569.88 ₡ 122 117 113 059.74 ₡ 7 135 932 134.92 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 767.99 ₡ 18 751 636 379.81 ₡ 31 816 085 763.65 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 691.38 ₡ 118 568 386 896.67 ₡ 7 163 409 293.27 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 286.01 ₡ 117 967 971 205.24 ₡ 1 046 384 268.39 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 179.45 ₡ 117 945 316 597.60 ₡ 17 450 486 085.91 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 168.55 ₡ 144 806 455 571.58 ₡ 575 061 227.64 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 129.46 ₡ 115 698 249 301.26 ₡ 7 370 222 642.54 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 306.74 ₡ 114 226 573 675.50 ₡ 6 752 629 281.58 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 516.70 ₡ 113 738 503 804.13 ₡ 20 737 670 671.82 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 102.33 ₡ 716 683 782 604.83 ₡ 119 282 428.22 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 214.11 ₡ 4 166 022 461 101.11 ₡ 17 767 606 899.42 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 751.49 ₡ 1 520 133 373 752.38 ₡ 672 677.74 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 507.57 ₡ 1 287 258 516 948.31 ₡ 30 456 963 756.43 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 755 187.21 ₡ 16 694 518 828 526.48 ₡ 48 654 192 249.16 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 375.01 ₡ 648 832 067 705.37 ₡ 1 887 571 849.58 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 054 529.37 ₡ 6 683 838 523 797.40 ₡ 12 854 618 637.96 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 277.77 ₡ 1 110 817 542 716.36 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.30 ₡ 1 293 908 438 906.40 ₡ 853 798 256.60 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 259.41 ₡ 585 121 942 277.75 ₡ 17 712 687 639.18 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 764 782.42 ₡ 5 956 701 137 537.75 ₡ 588 294 090 840.71 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 626.10 ₡ 376 350 430 640.06 ₡ 3 479 643 581.52 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 897 490.42 ₡ 5 194 306 954 427.43 ₡ 122 070 739 448.77 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 59.04 ₡ 5 161 044 357 993.65 ₡ 669 894 055.42 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 590.53 ₡ 374 504 833 576.75 ₡ 16 970 215 516.67 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 750 851.51 ₡ 3 063 471 208 239.67 ₡ 86 000 121.93 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 210.30 ₡ 368 959 197 995.49 ₡ 44 229 066 568.65 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 834 693.12 ₡ 2 707 375 112 547.49 ₡ 13 069 860 781.59 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 118.84 ₡ 1 242 998 120 058.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.14 ₡ 62 747 237 538.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 506.81 ₡ 329 142 667 770.66 ₡ 8 166 082 210.04 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 720.25 ₡ 274 421 950 101.51 ₡ 12 544 269 819.63 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 864 897.34 ₡ 1 936 886 383 761.47 ₡ 16 247 369 935.83 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 109.20 ₡ 110 528 296 110.01 ₡ 244 887.21 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.591 ₡ 248 706 586 580.72 ₡ 199 455 294 270.75 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 754 678.10 ₡ 1 852 768 317 118.69 ₡ 12 274 352 286.85 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 762.33 ₡ 289 640 603 720.97 ₡ 3 556.45 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.59 ₡ 559 681 581 509.93 ₡ 397 044 480.90 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.01 ₡ 194 034 769 636.65 ₡ 36 754 072 843.56 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 828 878.12 ₡ 1 640 800 178 865.97 ₡ 5 591 585 466.22 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.91 ₡ 191 161 701 523.70 ₡ 4 433 045 393.99 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.51 ₡ 190 444 430 429.41 ₡ 5 924 563 488.95 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 973 280.81 ₡ 1 004 259 065 987.67 ₡ 1 786 252 559.01 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 821 812.59 ₡ 827 452 584 886.73 ₡ 2 710 311 599.34 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 575.71 ₡ 187 089 938 440.22 ₡ 1 967 644 888.02 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 532.61 ₡ 171 565 501 980.43 ₡ 560 555 978.74 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 499.26 ₡ 812 700 454 620.23 ₡ 23 287 929 170.14 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 547.71 ₡ 811 776 518 023.51 ₡ 11 766 689 406.07 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 675.72 ₡ 165 334 895 013.94 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 157.20 ₡ 156 794 231 898.29 ₡ 74 992 219 617.22 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.23 ₡ 370 414 447 887.56 ₡ 1 868 638 308.24 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 976.93 ₡ 191 075 846 708.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago