9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
191 119 853 226 238.47 ₱

Market Capitalizations

attach_money
8 086 796 573 104.30 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.38 ₱ 46 064 637 920.68 ₱ 7 124 340 895.03 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.29 ₱ 44 824 001 729.30 ₱ 5 436 308 076.82 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 130.33 ₱ 44 736 909 003.72 ₱ 7 648 931 414.52 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 488.25 ₱ 44 429 624 946.12 ₱ 176 530 574.99 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.10 ₱ 44 137 553 226.27 ₱ 5 495 682 180.92 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.81 ₱ 43 337 078 344.82 ₱ 3 896 219 403.40 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 284.14 ₱ 42 830 286 987.72 ₱ 2 452 138 045.23 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.37 ₱ 2 956 715 414.03 ₱ 542 643 009.37 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 310.45 ₱ 2 448 377 987.89 ₱ 31 045 025.99 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.949 ₱ 42 732 651 378.21 ₱ 3 754 863 561.91 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 601.42 ₱ 42 423 192 628.26 ₱ 4 759 203 735.78 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.55 ₱ 1 802 530 915.66 ₱ 125 180 836.94 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.72 ₱ 19 059 672 661.86 ₱ 1 556 749 203.68 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 543.87 ₱ 42 262 723 977.16 ₱ 1 018 713 937.28 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.860 ₱ 41 699 287 152.57 ₱ 316 273 605.83 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.81 ₱ 41 102 082 422.83 ₱ 187 818 796.24 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.33 ₱ 40 568 097 713.09 ₱ 9 135 970 171.44 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.76 ₱ 39 904 376 240.42 ₱ 1 005 136 042.52 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.86 ₱ 39 375 083 343.49 ₱ 494 954 725.45 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 156.36 ₱ 38 821 697 448.92 ₱ 416 203 696.05 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.23 ₱ 2 406 795 667.72 ₱ 388 916 938.67 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 763 249 678.24 ₱ 674 020 419.90 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 214.38 ₱ 24 619 220 311.25 ₱ 3 299 725 522.21 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 238.81 ₱ 38 613 063 652.31 ₱ 3 887 489 443.18 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.86 ₱ 37 072 296 830.38 ₱ 2 473 367 581.48 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.65 ₱ 36 721 950 286.72 ₱ 6 746 136 265.63 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.87 ₱ 36 684 689 234.81 ₱ 1 885 983 707.63 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 603 798 672.58 ₱ 4 087 578 579.78 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.30 ₱ 36 550 564 629.70 ₱ 2 749 803 092.82 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 147 333.56 ₱ 36 321 259 489.30 ₱ 187 120 692.32 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 100.19 ₱ 35 126 375 963.10 ₱ 671 833 374.20 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.938 ₱ 20 132 195 044.76 ₱ 3 722 717 522.81 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.27 ₱ 11 082 181 705.74 ₱ 2 646 718 147.53 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 050.01 ₱ 34 741 345 913.19 ₱ 3 774 852 508.99 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.73 ₱ 33 922 535 029.73 ₱ 2 125 315 686.22 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.17 ₱ 32 769 158 753.36 ₱ 1 992 355 649.69 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.79 ₱ 32 362 006 875.36 ₱ 211 374 842.46 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.36 ₱ 31 929 141 866.49 ₱ 231 920 864.05 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 114.10 ₱ 31 078 763 762.57 ₱ 1 683 199 249.33 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 31 002 075 015.64 ₱ 922 675 375.32 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.34 ₱ 30 686 129 304.57 ₱ 1 774 247 338.11 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 779 198 802.50 ₱ 2 113 008 621.19 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.56 ₱ 29 355 448 943.55 ₱ 987 485 064.41 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.329 ₱ 29 213 252 291.83 ₱ 4 226 750 505.83 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.88 ₱ 29 218 059 197.60 ₱ 1 051 270 431.75 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.58 ₱ 28 838 136 167.16 ₱ 813 061 489.89 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 260.92 ₱ 28 700 762 128.40 ₱ 5 977 246 435.94 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.78 ₱ 28 593 806 728.21 ₱ 4 060 252 135.18 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 159.70 ₱ 32 745 448 485.92 ₱ 6 728 982 439.91 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.66 ₱ 28 478 226 343.30 ₱ 870 361 293.55 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 147 574.22 ₱ 28 263 813 359.76 ₱ 642 439 895.84 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.409 ₱ 28 206 679 068.61 ₱ 9 219 532 075.35 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 931.47 ₱ 1 311 485 605.66 ₱ 564 956.06 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 105.30 ₱ 27 778 698 048.17 ₱ 1 480 360 849.93 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.78 ₱ 27 642 670 524.36 ₱ 1 872 811 572.85 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.83 ₱ 27 543 144 796.68 ₱ 1 060 186 139.37 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 739.48 ₱ 15 529 100 234.33 ₱ 33 933 324 086.28 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 784.24 ₱ 27 327 915 374.20 ₱ 1 393 579 641.14 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 476.92 ₱ 27 233 935 684.97 ₱ 69 186 072.29 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.47 ₱ 1 997 777 260.30 ₱ 19 628 072.79 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.49 ₱ 26 307 580 912.41 ₱ 3 676 844 007.23 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.54 ₱ 25 927 547 316.71 ₱ 630 866 765.02 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.02 ₱ 2 014 982 679.41 ₱ 52 295 076.62 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 566.84 ₱ 25 583 739 607.06 ₱ 3 575 967 181.00 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.75 ₱ 25 113 859 383.50 ₱ 995 602 052.61 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.88 ₱ 24 581 151 987.60 ₱ 2 640 498 600.06 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 461.54 ₱ 24 501 482 170.93 ₱ 259 164 356.76 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 584.93 ₱ 10 953 733 939.23 ₱ 2 567 961 360.68 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 392 843 976.41 ₱ 238 036 553.96 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.81 ₱ 23 717 202 976.10 ₱ 3 543 039 638.91 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 173 094 011.07 ₱ 1 132 635 172.50 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.97 ₱ 23 638 139 256.06 ₱ 323 332 845.58 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 345.53 ₱ 23 565 586 756.66 ₱ 400 798 679.60 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.15 ₱ 23 396 129 954.77 ₱ 1 030 591 933.08 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 648.77 ₱ 23 208 833 017.62 ₱ 899 819 724.81 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.74 ₱ 23 137 890 757.59 ₱ 689 573 229.34 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 619.86 ₱ 23 014 775 780.56 ₱ 1 395 433 090.54 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.98 ₱ 22 652 712 393.61 ₱ 7 921 125 702.82 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.46 ₱ 22 586 771 227.27 ₱ 7 864 887 280.95 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.53 ₱ 22 233 743 783.48 ₱ 767 434 035.12 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.30 ₱ 23 697 980 998.67 ₱ 2 423 798 011.20 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.35 ₱ 22 206 919 913.33 ₱ 490 490 862.66 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 175 527 875.65 ₱ 8 544 123 440.96 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 205.11 ₱ 22 114 704 181.60 ₱ 4 737 149 375.98 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 152.46 ₱ 11 130 157 582.30 ₱ 2 519 579 109.26 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.96 ₱ 21 884 644 816.20 ₱ 5 389 811 807.16 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.31 ₱ 3 389 507 308.96 ₱ 479 884 255.57 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.47 ₱ 21 034 002 764.27 ₱ 1 471 532 957.28 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.70 ₱ 20 518 251 428.72 ₱ 1 753 893 883.42 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.14 ₱ 1 361 628 348.94 ₱ 610 147 461.17 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.47 ₱ 20 468 672 747.15 ₱ 5 926 507 937.08 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.84 ₱ 20 134 428 317.70 ₱ 1 351 483 678.81 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.90 ₱ 20 110 146 274.70 ₱ 98 947 803.40 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 055 273 037.55 ₱ 1 091 354 307.56 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.28 ₱ 19 987 911 124.38 ₱ 1 635 110 571.60 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.91 ₱ 19 943 063 886.95 ₱ 251 742 398.10 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.385 ₱ 19 866 879 894.47 ₱ 838 130 513.83 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.308 ₱ 19 804 783 190.69 ₱ 10 858 005 608.42 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.42 ₱ 19 601 220 974.53 ₱ 1 960 382 836.95 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.38 ₱ 19 457 410 561.89 ₱ 7 719 901 176.13 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago