0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 589 947.89 ₱ 70 941 473 706 131.34 ₱ 2 114 762 915 381.93 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 125.60 ₱ 17 829 800 168 576.51 ₱ 1 020 882 826 215.19 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.69 ₱ 549 334 024 515.85 ₱ 64 452 443 731.90 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 716.69 ₱ 4 956 778 332 499.81 ₱ 91 045 420 115.71 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.45 ₱ 6 753 726 378 956.13 ₱ 3 652 930 318 158.12 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 370.09 ₱ 4 723 858 184 978.89 ₱ 107 618 581 649.58 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 719.75 ₱ 4 084 296 544 010.03 ₱ 134 402 342 933.51 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.47 ₱ 2 007 866 393 476.43 ₱ 383 343 422 886.52 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.06 ₱ 1 983 373 523 852.23 ₱ 111 408 718 744.59 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.59 ₱ 962 992 641 716.09 ₱ 55 121 099 234.83 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 325.03 ₱ 820 944 724 017.83 ₱ 13 837 752 356.03 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.83 ₱ 765 205 766 455.42 ₱ 19 978 970 452.86 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.39 ₱ 747 416 393 387.15 ₱ 15 489 171 134.87 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 586.78 ₱ 644 607 055 302.12 ₱ 22 027 756 648.05 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 609 630 910 324.19 ₱ 33 975 274 264.58 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 677.61 ₱ 424 761 816 429.97 ₱ 15 222 200 357.67 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 279.95 ₱ 381 127 688 622.05 ₱ 12 349 301 517.89 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.91 ₱ 380 879 896 008.93 ₱ 10 165 152 601.81 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.67 ₱ 623 297 248 932.76 ₱ 6 619 946 387.65 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.51 ₱ 366 775 963 524.62 ₱ 19 496 028 041.14 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 337.87 ₱ 312 649 588 059.37 ₱ 81 341 841.06 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.46 ₱ 302 930 213 247.12 ₱ 5 522 289 605.97 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 818.91 ₱ 286 543 910 196.28 ₱ 16 856 981 339.44 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.87 ₱ 281 053 522 277.33 ₱ 40 997 945 662.45 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 425.45 ₱ 255 393 134 959.83 ₱ 10 069 349 493.25 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000604 ₱ 254 391 903 910.74 ₱ 62 359 999 641.82 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 002.58 ₱ 243 589 962 195.11 ₱ 12 580 893 368.11 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 514.67 ₱ 242 705 651 680.12 ₱ 4 738 020 154.56 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.06 ₱ 224 696 552 425.71 ₱ 2 447 643 526.43 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.49 ₱ 222 995 458 596.86 ₱ 13 425 601 629.16 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 667 929 405.17 ₱ 348 507 527.13 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 443.83 ₱ 222 781 256 899.90 ₱ 8 897 781 976.33 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.49 ₱ 165 034 653 657.11 ₱ 4 715 227 789.07 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 371.97 ₱ 192 565 419 633.10 ₱ 21 441 943 181.66 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.63 ₱ 166 949 688 080.70 ₱ 4 357 484 258.10 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.56 ₱ 166 775 171 040.48 ₱ 5 296 957 149.12 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 109.94 ₱ 165 330 843 257.92 ₱ 6 874 574 705.41 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.51 ₱ 304 258 523 594.10 ₱ 19 202 119 568.92 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 368.46 ₱ 368 464 486 323.70 ₱ 11 267 142 110.19 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.38 ₱ 158 874 253 273.24 ₱ 293 834 234 637.14 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 607.37 ₱ 158 777 900 172.60 ₱ 3 800 122 631.09 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.27 ₱ 158 482 275 643.75 ₱ 4 461 304 498.12 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.55 ₱ 13 961 345 540.03 ₱ 22 428 916 852.28 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.62 ₱ 11 326 833 646.74 ₱ 18 318 993 982.45 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.62 ₱ 156 710 172 742.56 ₱ 2 667 435 962.39 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.15 ₱ 141 985 247 122.65 ₱ 40 957 190 785.95 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 349.80 ₱ 140 988 053 980.11 ₱ 161 864 850.19 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 912.17 ₱ 133 212 152 101.79 ₱ 10 497 137 210.07 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 344.28 ₱ 131 332 814 412.27 ₱ 7 155 560 905.22 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.83 ₱ 129 094 356 517.19 ₱ 8 705 701 053.58 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.37 ₱ 127 223 835 418.77 ₱ 9 411 794 196.52 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.76 ₱ 126 501 802 163.31 ₱ 365 741 516.07 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.02 ₱ 55 682 810 814.64 ₱ 1 185 230 680.28 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.77 ₱ 125 760 215 441.12 ₱ 14 961 368 504.23 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 502 647 495.59 ₱ 2 940 278 461.40 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.46 ₱ 115 830 318 987.78 ₱ 4 201 033 424.25 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 261.80 ₱ 54 199 327 809.08 ₱ 2 470 044 718.67 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.55 ₱ 113 688 775 255.31 ₱ 15 435 789 257.95 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 624 770 951.85 ₱ 1 286 013 764.39 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.54 ₱ 105 372 752 742.31 ₱ 6 856 321 214.82 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 630 076 428.79 ₱ 27 979 130 106.43 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 292.47 ₱ 98 381 270 154.08 ₱ 8 851 372 144.26 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.08 ₱ 5 133 100 455.55 ₱ 14 989 030 485.39 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.05 ₱ 95 972 875 040.93 ₱ 2 795 986 304.45 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.22 ₱ 95 945 984 223.44 ₱ 16 864 421 143.01 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 305.09 ₱ 85 682 130 973.14 ₱ 6 284 579 254.65 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 182 015 117.93 ₱ 14 061 829 229.19 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.78 ₱ 41 230 300 599.86 ₱ 1 620 611 145.68 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.82 ₱ 80 824 061 067.87 ₱ 1 380 613 758.21 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.24 ₱ 80 136 293 990.98 ₱ 1 857 569 344.00 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.92 ₱ 5 066 674 537.60 ₱ 188 416 906.89 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 372.97 ₱ 78 617 693 838.41 ₱ 3 926 483 058.06 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 434.43 ₱ 74 057 382 575.85 ₱ 727 568 927.46 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.50 ₱ 70 669 270 151.99 ₱ 2 750 060 666.48 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.65 ₱ 19 682 623 219.28 ₱ 829 634 761.65 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.36 ₱ 3 557 806 725.95 ₱ 271 207 376.72 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 615.19 ₱ 15 587 983 385.77 ₱ 29 150 547 163.41 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.68 ₱ 68 131 543 931.68 ₱ 6 560 485 906.51 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.87 ₱ 67 330 348 922.91 ₱ 6 006 598 356.62 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 194 424 684.37 ₱ 786 328 617.71 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.77 ₱ 66 045 750 295.26 ₱ 4 744 675 804.29 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.53 ₱ 64 669 902 852.71 ₱ 2 066 894 478.39 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.68 ₱ 63 475 543 591.57 ₱ 1 589 473 618.94 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 034 088 780.60 ₱ 3 539 364 426.20 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.40 ₱ 60 314 393 324.87 ₱ 26 602 105 021.15 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.32 ₱ 58 883 150 022.28 ₱ 1 203 389 851.01 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.44 ₱ 103 711 596 652.41 ₱ 813 279 867.68 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 171 781 248.17 ₱ 1 479 870 385.55 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.97 ₱ 54 848 140 502.14 ₱ 8 144 490 442.13 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 774.22 ₱ 54 829 342 780.32 ₱ 1 859 549 665.67 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 456.55 ₱ 53 829 922 616.02 ₱ 77 770 620.13 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.69 ₱ 53 563 345 384.20 ₱ 2 107 790 156.92 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.35 ₱ 53 039 000 621.22 ₱ 2 338 721 824.62 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.67 ₱ 52 782 114 444.19 ₱ 11 440 612 087.03 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 980 914 521.76 ₱ 1 132 651 256.39 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.22 ₱ 50 975 777 218.56 ₱ 2 073 810 100.76 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.46 ₱ 21 976 301 211.88 ₱ 677 147 846.91 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.491 ₱ 50 361 197 946.27 ₱ 7 761 268 688.86 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 130.02 ₱ 49 860 654 771.27 ₱ 715 797 696.20 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.59 ₱ 49 638 158 970.03 ₱ 4 215 519 824.88 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago