9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
350 906 321 941 509.75 Дин.

Market Capitalizations

attach_money
13 583 746 960 790.81 Дин.

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.92 Дин. 34 421 617 063.29 Дин. 9 881 718 373.91 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.41 Дин. 34 118 589 391.83 Дин. 11 427 906 520.15 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.422 Дин. 34 082 257 643.95 Дин. 1 096 153 581.21 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 345.53 Дин. 33 757 893 740.72 Дин. 3 721 446 253.25 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.00 Дин. 17 556 720 852.56 Дин. 15 472 106 004.08 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.08 Дин. 33 387 371 743.94 Дин. 3 366 417 719.73 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 310.15 Дин. 3 463 187 335.10 Дин. 389 171 921.43 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 975 110 214.44 Дин. 4 515 326 410.93 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 213.47 Дин. 4 746 950 967.98 Дин. 765 352 546.34 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.89 Дин. 31 699 211 357.08 Дин. 6 240 221 997.06 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 039.87 Дин. 31 678 258 464.77 Дин. 1 977 788 257.15 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.80 Дин. 31 619 662 405.44 Дин. 5 304 269 140.17 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 149 437 685.49 Дин. 900 315 627.54 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.05 Дин. 5 012 813 004.43 Дин. 2 625 546 850.47 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 236.68 Дин. 30 073 970 690.37 Дин. 3 584 172 220.26 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.89 Дин. 29 827 820 771.49 Дин. 1 888 808 932.42 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.253 Дин. 1 961 354 990.66 Дин. 1 188 767 910.01 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.64 Дин. 29 796 158 427.73 Дин. 1 964 690 741.33 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.16 Дин. 29 765 624 979.77 Дин. 2 092 573 816.56 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 479.13 Дин. 29 679 917 936.89 Дин. 5 847 354 634.71 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.64 Дин. 29 567 020 473.39 Дин. 5 667 709 716.08 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.252 Дин. 1 407 252 099.68 Дин. 3 069 444.45 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.98 Дин. 29 521 345 773.63 Дин. 2 647 198 404.96 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 425 905 971.24 Дин. 1 811 831 579.14 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 282.78 Дин. 29 123 593 031.30 Дин. 10 629 131 078.13 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 187 196 364.42 Дин. 426 425 179.78 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.32 Дин. 29 113 396 585.67 Дин. 1 457 800 354.82 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.61 Дин. 26 886 351 571.15 Дин. 5 985 941 198.57 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.91 Дин. 29 097 906 558.62 Дин. 974 390 899.97 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.19 Дин. 1 600 871 171.75 Дин. 25 567 013.87 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.492 Дин. 28 387 334 363.38 Дин. 417 580 781.43 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.904 Дин. 2 281 508 729.04 Дин. 404 248 491.66 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.59 Дин. 13 129 170 486.73 Дин. 3 493 769 092.12 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 652.97 Дин. 28 202 673 792.02 Дин. 22 631 884.78 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 266.06 Дин. 28 026 486 306.29 Дин. 4 405 709 617.69 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 432.43 Дин. 27 568 311 765.80 Дин. 2 450 166 368.58 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.28 Дин. 1 527 053 513.95 Дин. 82 804 557.77 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.80 Дин. 27 511 529 519.62 Дин. 1 299 843 475.14 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.73 Дин. 3 448 033 248.04 Дин. 80 867 950.67 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.09 Дин. 1 321 549 907.92 Дин. 136 849 256.89 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.39 Дин. 27 504 099 323.50 Дин. 1 197 427 965.84 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 408.79 Дин. 26 568 485 842.81 Дин. 5 610 827 718.77 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.327 Дин. 1 122 661 105.77 Дин. 3 375 570.27 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.82 Дин. 26 031 129 620.81 Дин. 813 976 524.29 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.97 Дин. 12 431 910 469.33 Дин. 1 977 494 865.52 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 207.29 Дин. 24 934 688 206.55 Дин. 7 226 684 199.07 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.52 Дин. 24 817 656 579.06 Дин. 687 708 366.34 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 177.26 Дин. 24 432 744 243.26 Дин. 3 444 784 716.45 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.91 Дин. 1 370 809 281.39 Дин. 229 452 973.87 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 500.42 Дин. 24 291 713 018.64 Дин. 1 419 489 956.80 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 351.69 Дин. 3 730 102 670.75 Дин. 6 328 901 866.27 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 917.04 Дин. 23 585 795 269.89 Дин. 1 424 955 752.94 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.89 Дин. 23 466 359 710.84 Дин. 208 148 274.37 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 234.62 Дин. 23 461 853 223.47 Дин. 3 471 275 969.55 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 823.82 Дин. 28 805 109 897.01 Дин. 114 392 012.39 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.75 Дин. 23 014 863 341.97 Дин. 1 466 095 363.95 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.02 Дин. 22 722 115 494.75 Дин. 1 343 242 798.00 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.78 Дин. 22 625 027 928.95 Дин. 4 125 167 488.92 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.36 Дин. 142 563 776 164.90 Дин. 23 727 833.40 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 241.51 Дин. 828 711 222 519.53 Дин. 3 534 358 101.12 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 923.60 Дин. 302 387 132 646.93 Дин. 133 810.03 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.97 Дин. 256 063 328 808.11 Дин. 6 058 543 347.88 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 349 144.38 Дин. 3 320 897 867 676.58 Дин. 9 678 362 398.66 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 273.52 Дин. 129 066 614 752.69 Дин. 375 478 526.50 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 408 689.96 Дин. 1 329 558 840 812.22 Дин. 2 557 059 359.60 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 646.63 Дин. 220 965 434 636.02 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.05 Дин. 257 386 140 916.54 Дин. 169 838 785.94 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 449.45 Дин. 116 393 304 317.38 Дин. 3 523 433 482.33 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 351 053.07 Дин. 1 184 915 618 666.07 Дин. 117 024 312 704.44 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 318.07 Дин. 74 864 172 813.18 Дин. 692 175 741.56 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 742 937.89 Дин. 1 033 259 063 420.29 Дин. 24 282 488 312.78 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.74 Дин. 1 026 642 419 556.22 Дин. 133 256 295.86 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.47 Дин. 74 497 043 971.97 Дин. 3 375 739 852.23 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 348 281.92 Дин. 609 390 130 235.32 Дин. 17 107 268.83 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 240.75 Дин. 73 393 898 109.19 Дин. 8 798 109 988.42 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 364 959.81 Дин. 538 554 979 068.73 Дин. 2 599 875 638.60 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 222.56 Дин. 247 258 986 546.75 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.20 Дин. 12 481 771 381.55 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.82 Дин. 65 473 536 241.92 Дин. 1 624 408 901.94 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 541.12 Дин. 54 588 411 819.24 Дин. 2 495 324 323.12 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 736 454.43 Дин. 385 288 245 072.05 Дин. 3 231 950 362.24 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.72 Дин. 21 986 448 764.40 Дин. 48 713.32 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 473 074 458.53 Дин. 39 675 936 050.86 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 349 043.11 Дин. 368 555 357 408.96 Дин. 2 441 631 936.52 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.64 Дин. 57 615 728 441.72 Дин. 707.45 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 332 670 902.64 Дин. 78 980 663.27 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.599 Дин. 38 597 677 438.92 Дин. 7 311 173 408.97 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 363 803.09 Дин. 326 390 348 308.13 Дин. 1 112 286 280.45 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.380 Дин. 38 026 162 568.20 Дин. 881 827 811.12 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.67 Дин. 37 883 481 963.15 Дин. 1 178 522 751.06 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 392 527.88 Дин. 199 768 668 093.30 Дин. 355 323 946.46 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 362 397.60 Дин. 164 598 066 765.39 Дин. 539 139 109.27 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 313.44 Дин. 37 216 201 557.62 Дин. 391 406 771.29 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.95 Дин. 34 128 058 169.62 Дин. 111 506 607.27 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 609.79 Дин. 161 663 551 644.05 Дин. 4 632 468 603.50 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.95 Дин. 161 479 760 837.90 Дин. 2 340 646 900.91 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 333.34 Дин. 32 888 656 806.70 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.27 Дин. 31 189 735 728.43 Дин. 14 917 560 953.81 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.443 Дин. 73 683 378 525.68 Дин. 371 712 239.03 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 764.13 Дин. 38 009 084 203.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago