9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
341 401 618 263 070.31 Дин.

Market Capitalizations

attach_money
12 696 882 975 229.60 Дин.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.87 Дин. 83 704 598 536.08 Дин. 12 945 724 125.30 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 450 223 835.30 Дин. 9 878 379 720.96 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 871.05 Дин. 81 291 966 613.30 Дин. 13 898 963 764.46 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 887.21 Дин. 80 733 597 116.89 Дин. 320 775 796.28 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.87 Дин. 80 202 870 139.38 Дин. 9 986 269 107.94 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.55 Дин. 78 748 317 762.24 Дин. 7 079 866 372.37 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 516.32 Дин. 77 827 421 191.63 Дин. 4 455 809 052.14 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.93 Дин. 5 372 682 558.42 Дин. 986 043 032.09 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 564.12 Дин. 4 448 976 607.48 Дин. 56 412 284.00 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 650 006 370.49 Дин. 6 823 007 000.49 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 092.84 Дин. 77 087 685 214.88 Дин. 8 648 005 412.33 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.64 Дин. 3 275 400 251.79 Дин. 227 467 579.76 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.47 Дин. 34 633 556 680.45 Дин. 2 828 787 395.22 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 805.39 Дин. 76 796 095 730.54 Дин. 1 851 117 147.39 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 772 268 010.81 Дин. 574 704 510.84 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.42 Дин. 74 687 080 231.13 Дин. 341 287 756.64 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.77 Дин. 73 716 770 297.72 Дин. 16 601 079 482.16 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.26 Дин. 72 510 714 157.54 Дин. 1 826 444 594.18 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.50 Дин. 71 548 929 772.70 Дин. 899 388 087.21 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.12 Дин. 70 543 365 716.80 Дин. 756 288 660.01 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.68 Дин. 4 373 416 881.55 Дин. 706 705 570.37 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 437 159 581.24 Дин. 1 224 770 479.04 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 389.54 Дин. 44 735 876 486.70 Дин. 5 995 970 284.00 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 433.94 Дин. 70 164 254 776.73 Дин. 7 064 003 058.37 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.89 Дин. 67 364 509 156.46 Дин. 4 494 385 493.63 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.89 Дин. 66 727 890 307.20 Дин. 12 258 484 018.83 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.35 Дин. 66 660 182 808.95 Дин. 3 427 043 307.38 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 513 195 611.34 Дин. 7 427 587 395.66 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.80 Дин. 66 416 463 402.23 Дин. 4 996 699 731.66 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 721.56 Дин. 65 999 790 318.81 Дин. 340 019 223.76 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.05 Дин. 63 828 553 327.20 Дин. 1 220 796 372.42 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 582 449 790.96 Дин. 6 764 594 052.53 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.13 Дин. 20 137 563 485.90 Дин. 4 809 382 858.03 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 907.98 Дин. 63 128 910 668.40 Дин. 6 859 329 152.69 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.78 Дин. 61 641 039 725.08 Дин. 3 861 936 277.11 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.20 Дин. 59 545 226 048.19 Дин. 3 620 333 021.73 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.01 Дин. 58 805 385 553.84 Дин. 384 091 726.92 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.54 Дин. 58 018 821 425.20 Дин. 421 426 145.82 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.33 Дин. 56 473 589 312.12 Дин. 3 058 561 269.14 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 334 237 282.79 Дин. 1 676 604 340.27 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.89 Дин. 55 760 128 593.39 Дин. 3 224 005 828.42 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 112 134 448.59 Дин. 3 839 572 963.64 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.74 Дин. 53 342 133 566.70 Дин. 1 794 370 793.04 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.597 Дин. 53 083 746 348.58 Дин. 7 680 478 348.96 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.80 Дин. 53 092 481 033.92 Дин. 1 910 275 938.65 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.78 Дин. 52 402 118 400.61 Дин. 1 477 423 652.25 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 474.11 Дин. 52 152 494 409.57 Дин. 10 861 325 212.92 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.14 Дин. 51 958 144 486.54 Дин. 7 377 932 189.90 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.19 Дин. 59 502 141 840.73 Дин. 12 227 313 599.18 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.79 Дин. 51 748 122 001.75 Дин. 1 581 543 803.37 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 158.86 Дин. 51 358 509 632.72 Дин. 1 167 385 135.15 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.743 Дин. 51 254 690 236.34 Дин. 16 752 920 806.33 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 509.70 Дин. 2 383 116 009.66 Дин. 1 026 588.35 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.34 Дин. 50 477 000 860.84 Дин. 2 689 981 213.90 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.35 Дин. 50 229 823 638.05 Дин. 3 403 108 065.43 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.95 Дин. 50 048 974 260.84 Дин. 1 926 476 776.45 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 343.72 Дин. 28 218 111 753.73 Дин. 61 660 644 647.36 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 425.05 Дин. 49 657 878 330.97 Дин. 2 532 290 052.74 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 866.63 Дин. 49 487 106 725.84 Дин. 125 718 830.46 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.52 Дин. 3 630 184 694.51 Дин. 35 666 403.28 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.03 Дин. 47 803 816 509.32 Дин. 6 681 236 744.65 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.70 Дин. 47 113 252 966.56 Дин. 1 146 355 462.23 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.66 Дин. 3 661 448 865.13 Дин. 95 026 002.41 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 847.12 Дин. 46 488 515 909.92 Дин. 6 497 932 270.29 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.81 Дин. 45 634 690 996.75 Дин. 1 809 120 268.33 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.40 Дин. 44 666 702 085.43 Дин. 4 798 081 244.75 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 192.67 Дин. 44 521 933 119.03 Дин. 470 930 618.72 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 770.89 Дин. 19 904 159 529.77 Дин. 4 666 272 968.90 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 324 525 370.52 Дин. 432 539 038.30 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.41 Дин. 43 096 810 115.65 Дин. 6 438 099 244.00 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 925 215 108.73 Дин. 2 058 124 771.66 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.62 Дин. 42 953 142 494.59 Дин. 587 531 938.92 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 444.99 Дин. 42 821 306 489.59 Дин. 728 296 022.38 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.04 Дин. 42 513 384 530.11 Дин. 1 872 700 794.08 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 178.88 Дин. 42 173 045 049.79 Дин. 1 635 073 067.32 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.31 Дин. 42 044 135 029.79 Дин. 1 253 031 673.07 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 760.58 Дин. 41 820 421 348.52 Дин. 2 535 657 977.58 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.50 Дин. 41 162 511 684.68 Дин. 14 393 571 225.94 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.11 Дин. 41 042 689 211.21 Дин. 14 291 379 724.22 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.31 Дин. 40 401 198 866.58 Дин. 1 394 513 464.39 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.18 Дин. 43 061 881 633.04 Дин. 4 404 312 041.04 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.27 Дин. 40 352 456 894.79 Дин. 891 276 749.32 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 295 414 051.72 Дин. 15 525 627 786.32 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 372.71 Дин. 40 184 890 597.70 Дин. 8 607 930 174.21 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.03 Дин. 20 224 741 018.79 Дин. 4 578 357 007.47 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.73 Дин. 39 766 847 003.09 Дин. 9 793 890 799.28 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.87 Дин. 6 159 113 830.87 Дин. 872 003 358.09 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.20 Дин. 38 221 135 266.96 Дин. 2 673 939 945.73 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.40 Дин. 37 283 957 413.51 Дин. 3 187 021 325.11 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.34 Дин. 2 474 230 981.68 Дин. 1 108 706 170.08 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.19 Дин. 37 193 867 404.69 Дин. 10 769 127 686.38 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.79 Дин. 36 586 507 897.63 Дин. 2 455 796 981.57 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.86 Дин. 36 542 384 710.04 Дин. 179 799 224.16 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 442 673 901.62 Дин. 1 983 112 823.60 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.92 Дин. 36 320 269 772.26 Дин. 2 971 178 763.92 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.34 Дин. 36 238 777 326.57 Дин. 457 444 089.85 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.699 Дин. 36 100 342 492.53 Дин. 1 522 976 872.24 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.559 Дин. 35 987 505 837.46 Дин. 19 730 210 447.33 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.74 Дин. 35 617 610 526.22 Дин. 3 562 234 845.44 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.04 Дин. 35 356 290 924.06 Дин. 14 027 923 757.89 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago