Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 544 132.74 $ | 1 176 660 121 905 405.00 $ | 35 076 198 164 731.16 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 456 863.01 $ | 295 731 308 413 642.62 $ | 16 932 720 001 299.96 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.43 $ | 9 111 446 471 089.28 $ | 1 069 030 798 723.42 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 492 891.46 $ | 82 214 860 959 016.31 $ | 1 510 111 216 127.99 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 936.37 $ | 112 019 670 429 984.94 $ | 60 588 781 271 742.84 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 536 901.69 $ | 78 351 565 838 992.45 $ | 1 784 999 476 154.69 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 628.83 $ | 67 743 572 529 665.44 $ | 2 229 244 318 712.99 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 936.59 $ | 33 303 175 024 309.43 $ | 6 358 268 233 527.05 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 581.59 $ | 32 896 927 712 938.40 $ | 1 847 864 017 068.04 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.27 $ | 15 972 533 131 881.22 $ | 914 257 851 674.91 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 391.08 $ | 13 616 476 633 145.09 $ | 229 517 805 643.40 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.54 $ | 12 691 970 766 915.85 $ | 331 378 199 246.09 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 354.71 $ | 12 396 909 996 542.78 $ | 256 908 815 726.93 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 318.93 $ | 10 691 678 318 029.05 $ | 365 360 084 429.08 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 111 551 731 090.73 $ | 563 525 794 848.00 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 239.13 $ | 7 045 248 210 822.79 $ | 252 480 744 940.84 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 319 784.01 $ | 6 321 517 289 212.79 $ | 204 829 838 884.95 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 211.40 $ | 6 317 407 314 170.98 $ | 168 602 780 218.22 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 409.22 $ | 10 338 226 408 301.11 $ | 109 800 748 653.21 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 017.61 $ | 6 083 474 551 721.30 $ | 323 367 947 310.85 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 604.10 $ | 5 185 715 536 775.19 $ | 1 349 164 256.29 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 936.47 $ | 5 024 506 583 056.48 $ | 91 594 628 945.54 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 341.86 $ | 4 752 717 623 254.88 $ | 279 595 794 696.73 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 739.45 $ | 4 661 652 126 860.27 $ | 680 006 281 528.32 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 056.60 $ | 4 236 039 958 240.52 $ | 167 013 756 315.75 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 219 433 189 495.35 $ | 1 034 324 788 409.72 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 547 392.42 $ | 4 040 268 402 073.85 $ | 208 671 102 400.87 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 536.42 $ | 4 025 600 918 245.14 $ | 78 586 461 225.08 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.19 $ | 3 726 895 692 415.09 $ | 40 597 472 532.41 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 467.73 $ | 3 698 680 754 559.20 $ | 222 681 729 379.59 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.61 $ | 342 805 513 657.11 $ | 5 780 467 869.32 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 361.50 $ | 3 695 127 930 214.05 $ | 147 581 727 274.62 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 086.24 $ | 2 737 322 549 785.25 $ | 78 208 419 070.65 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 169.63 $ | 3 193 957 473 717.78 $ | 355 643 577 162.37 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.41 $ | 2 769 085 981 253.47 $ | 72 274 759 607.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 374.15 $ | 2 766 191 380 519.98 $ | 87 857 185 919.64 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 409.87 $ | 2 742 235 254 210.31 $ | 114 024 103 085.67 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 340.23 $ | 5 046 538 403 557.99 $ | 318 493 078 483.36 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 111.48 $ | 6 111 480 982 075.87 $ | 186 880 764 048.09 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 935.13 $ | 2 635 143 992 053.35 $ | 4 873 637 497 020.75 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 764.81 $ | 2 633 545 845 789.61 $ | 63 030 164 511.00 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 762.65 $ | 2 628 642 513 846.01 $ | 73 996 758 459.88 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 651.16 $ | 231 567 765 467.35 $ | 372 013 868 036.27 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 939.05 $ | 187 870 828 773.39 $ | 303 845 248 293.93 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 619.17 $ | 2 599 249 794 653.41 $ | 44 243 026 832.04 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 357.74 $ | 2 355 017 022 625.82 $ | 679 330 306 877.07 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 974.62 $ | 2 338 477 228 012.52 $ | 2 684 747 079.67 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 820.42 $ | 2 209 503 396 851.90 $ | 174 109 193 169.92 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 296.62 $ | 2 178 332 043 913.54 $ | 118 684 638 578.56 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 629.54 $ | 2 141 204 197 505.81 $ | 144 395 805 835.83 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 681.32 $ | 2 110 179 079 634.49 $ | 156 107 313 931.77 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.96 $ | 2 098 203 183 251.23 $ | 6 066 316 844.07 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.67 $ | 923 574 596 611.77 $ | 19 658 651 052.57 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 576.68 $ | 2 085 902 966 222.21 $ | 248 154 496 493.54 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.44 $ | 2 048 458 153 826.58 $ | 48 768 488 051.91 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 588.09 $ | 1 921 202 226 853.70 $ | 69 679 811 298.78 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 514.93 $ | 898 969 028 063.88 $ | 40 969 026 550.25 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 672.58 $ | 1 885 681 832 679.80 $ | 256 023 405 225.63 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.07 $ | 1 868 033 884 758.72 $ | 21 330 274 573.25 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 470.70 $ | 1 747 749 371 557.78 $ | 113 721 344 299.55 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 652 499 331 516.01 $ | 464 071 648 387.42 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 850.95 $ | 1 631 786 193 394.32 $ | 146 811 957 550.30 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.77 $ | 85 139 401 428.31 $ | 248 613 307 798.53 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.71 $ | 1 591 839 708 786.73 $ | 46 375 207 815.18 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 451.48 $ | 1 591 393 688 272.52 $ | 279 719 193 883.64 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 646.62 $ | 1 421 153 824 540.01 $ | 104 238 231 961.92 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 412 858 727 857.93 $ | 233 234 423 118.54 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 854.02 $ | 683 860 201 875.52 $ | 26 880 023 893.25 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 340.58 $ | 1 340 576 176 116.09 $ | 22 899 343 193.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 949.41 $ | 1 329 168 630 568.26 $ | 30 810 295 537.68 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 944.15 $ | 84 037 637 895.25 $ | 3 125 148 788.90 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 482 371.39 $ | 1 303 980 596 724.36 $ | 65 126 022 795.88 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 205.53 $ | 1 228 341 677 403.91 $ | 12 067 712 977.48 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 323.35 $ | 1 172 145 258 448.69 $ | 45 613 469 103.71 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 458.62 $ | 326 462 880 268.73 $ | 13 760 612 639.98 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.07 $ | 59 011 028 065.35 $ | 4 498 340 509.15 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 203.75 $ | 258 547 750 318.02 $ | 483 501 181 847.27 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 269.10 $ | 1 130 053 642 814.61 $ | 108 814 516 293.89 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 827.23 $ | 1 116 764 741 873.65 $ | 99 627 543 456.64 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.67 $ | 252 020 047 898.19 $ | 13 042 321 773.59 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 223.59 $ | 1 095 457 939 253.97 $ | 78 696 854 161.86 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 373.65 $ | 1 072 637 651 840.99 $ | 34 282 235 508.36 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.38 $ | 1 052 827 590 950.01 $ | 26 363 565 972.41 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.83 $ | 1 028 919 116 752.98 $ | 58 705 137 624.50 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 719.83 $ | 1 000 395 645 800.55 $ | 441 231 828 179.75 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 149.72 $ | 976 656 543 256.96 $ | 19 959 845 416.50 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.95 $ | 1 720 196 855 023.64 $ | 13 489 344 642.13 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.50 $ | 915 098 481 293.53 $ | 24 545 648 367.57 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 928.32 $ | 909 730 462 562.30 $ | 135 087 370 135.41 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 014.23 $ | 909 418 676 966.45 $ | 30 843 141 846.27 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 572.43 $ | 892 841 944 190.60 $ | 1 289 930 735.54 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 973.39 $ | 888 420 400 885.85 $ | 34 960 545 551.54 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.77 $ | 879 723 435 056.24 $ | 38 790 859 048.89 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 785.90 $ | 875 462 630 979.47 $ | 189 757 997 821.69 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000937 $ | 862 173 648 538.67 $ | 18 786 550 318.05 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 550.94 $ | 845 502 089 295.24 $ | 34 396 940 442.36 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 246.80 $ | 364 506 626 548.48 $ | 11 231 411 281.33 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.15 $ | 835 308 462 299.98 $ | 128 731 119 956.86 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 501.97 $ | 827 006 277 942.26 $ | 11 872 471 214.30 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 424.47 $ | 823 315 884 679.61 $ | 69 920 087 811.96 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago