0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 286 096.24 FBu 3 740 509 615 697 656.00 FBu 111 504 464 266 905.03 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 810 173.52 FBu 940 106 477 810 088.25 FBu 53 827 779 836 895.31 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 668.93 FBu 28 964 568 870 435.32 FBu 3 398 364 495 965.61 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 566 863.02 FBu 261 354 551 110 698.03 FBu 4 800 524 314 151.71 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 976.64 FBu 356 101 686 961 331.75 FBu 192 606 951 430 768.22 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 706 768.08 FBu 249 073 440 978 974.84 FBu 5 674 372 386 955.64 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459 763.62 FBu 215 351 467 880 625.84 FBu 7 086 591 662 835.03 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 977.36 FBu 105 868 163 705 564.97 FBu 20 212 432 650 628.13 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 848.82 FBu 104 576 735 580 955.81 FBu 5 874 213 798 587.78 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.35 FBu 50 775 421 597 617.63 FBu 2 906 353 518 532.86 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 137.81 FBu 43 285 704 027 875.84 FBu 729 618 980 876.77 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 465.83 FBu 40 346 772 880 281.99 FBu 1 053 425 129 004.43 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 127.60 FBu 39 408 797 989 955.62 FBu 816 692 839 074.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 665.79 FBu 33 988 001 133 048.43 FBu 1 161 450 858 711.89 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 143 824 521 325.80 FBu 1 791 404 004 504.92 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 728.31 FBu 22 396 287 752 902.99 FBu 802 616 351 695.84 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 016 568.12 FBu 20 095 604 300 593.75 FBu 651 137 883 971.36 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 387.71 FBu 20 082 539 014 469.10 FBu 535 974 925 043.23 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 300.89 FBu 32 864 405 421 414.07 FBu 349 047 909 844.24 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 950.60 FBu 19 338 885 234 520.47 FBu 1 027 961 170 610.58 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 814.98 FBu 16 484 980 215 161.67 FBu 4 288 886 637.57 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 976.96 FBu 15 972 509 680 726.54 FBu 291 172 092 891.41 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 358.76 FBu 15 108 514 038 610.18 FBu 888 812 953 801.97 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 529.56 FBu 14 819 024 016 316.66 FBu 2 161 686 274 089.58 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 432.37 FBu 13 466 036 539 608.32 FBu 530 923 543 530.32 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 413 244 933 076.80 FBu 3 288 036 829 646.24 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 740 117.27 FBu 12 843 694 221 135.15 FBu 663 348 957 373.30 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 136.61 FBu 12 797 067 448 222.57 FBu 249 820 154 863.45 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 477.45 FBu 11 847 507 121 773.20 FBu 129 056 159 508.99 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 665.80 FBu 11 757 814 062 246.92 FBu 707 887 634 226.71 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.39 FBu 1 089 751 659 189.56 FBu 18 375 650 917.28 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 401.63 FBu 11 746 519 914 193.03 FBu 469 150 657 607.12 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 453.07 FBu 8 701 732 240 366.42 FBu 248 618 388 705.60 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 612.75 FBu 10 153 338 606 584.66 FBu 1 130 562 849 349.19 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 296.94 FBu 8 802 705 680 888.94 FBu 229 755 753 808.95 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 189.38 FBu 8 793 503 973 721.62 FBu 279 291 056 629.33 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 523.54 FBu 8 717 349 339 815.05 FBu 362 473 620 099.06 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 081.56 FBu 16 042 547 098 416.66 FBu 1 012 464 347 539.02 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 427.92 FBu 19 427 915 465 164.32 FBu 594 079 192 365.97 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 972.71 FBu 8 376 914 673 594.99 FBu 15 492 908 769 195.39 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453 838.05 FBu 8 371 834 292 815.95 FBu 200 367 915 971.02 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 603.33 FBu 8 356 246 987 745.80 FBu 235 229 852 186.58 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 248.91 FBu 736 135 641 287.49 FBu 1 182 602 711 400.81 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 985.16 FBu 597 226 529 949.87 FBu 965 900 051 993.82 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 147.21 FBu 8 262 809 854 350.51 FBu 140 645 088 766.02 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 495.07 FBu 7 486 413 157 266.59 FBu 2 159 537 404 049.79 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 897.24 FBu 7 433 834 456 211.86 FBu 8 534 598 972.36 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 469 909.44 FBu 7 023 836 831 028.07 FBu 553 479 377 017.42 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 879.20 FBu 6 924 745 561 400.08 FBu 377 289 094 424.14 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 538.02 FBu 6 806 719 069 371.64 FBu 459 022 864 921.02 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 344.79 FBu 6 708 092 669 474.67 FBu 496 252 824 389.90 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.02 FBu 6 670 022 240 517.13 FBu 19 284 342 236.70 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.93 FBu 2 935 970 715 015.12 FBu 62 493 299 403.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 833.22 FBu 6 630 920 821 835.82 FBu 788 863 549 492.60 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.07 FBu 6 511 886 719 960.21 FBu 155 031 172 642.96 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 869.50 FBu 6 107 350 176 539.53 FBu 221 506 618 037.71 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 256.98 FBu 2 857 751 555 514.72 FBu 130 237 300 392.94 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 138.09 FBu 5 994 433 648 234.24 FBu 813 878 189 004.45 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.33 FBu 5 938 332 215 316.45 FBu 67 807 258 579.92 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 212.00 FBu 5 555 957 245 797.60 FBu 361 511 173 824.52 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 253 164 889 671.10 FBu 1 475 247 126 039.12 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 420.79 FBu 5 187 319 459 140.14 FBu 466 703 620 436.33 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 584.20 FBu 270 651 434 334.03 FBu 790 322 074 402.36 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 529.96 FBu 5 060 332 738 840.62 FBu 147 423 123 749.41 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 435.21 FBu 5 058 914 874 844.78 FBu 889 205 230 073.30 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 812.89 FBu 4 517 735 790 577.56 FBu 331 365 108 511.98 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 491 366 333 225.49 FBu 741 433 814 357.43 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 893.78 FBu 2 173 937 582 558.75 FBu 85 449 473 446.98 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 261.59 FBu 4 261 585 808 837.80 FBu 72 795 203 825.92 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 018.09 FBu 4 225 322 122 307.75 FBu 97 943 496 661.18 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 001.37 FBu 267 149 015 060.24 FBu 9 934 601 230.85 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 712 341.60 FBu 4 145 251 351 624.17 FBu 207 030 483 964.77 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 905.80 FBu 3 904 801 199 730.71 FBu 38 362 306 660.53 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 027.91 FBu 3 726 157 221 272.94 FBu 145 001 616 534.31 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 457.92 FBu 1 037 799 718 100.50 FBu 43 743 901 012.28 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 651.89 FBu 187 591 398 570.73 FBu 14 299 869 279.09 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 436.92 FBu 821 902 882 724.96 FBu 1 537 012 078 706.51 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 750.04 FBu 3 592 351 298 824.80 FBu 345 912 755 049.18 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 629.71 FBu 3 550 106 932 056.23 FBu 316 708 093 824.43 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.36 FBu 801 151 832 175.00 FBu 41 460 511 065.96 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 889.71 FBu 3 482 374 288 963.29 FBu 250 171 085 292.61 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 187.80 FBu 3 409 830 397 220.80 FBu 108 980 519 675.44 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 404.94 FBu 3 346 855 777 897.20 FBu 83 807 694 497.35 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.22 FBu 3 270 852 626 293.95 FBu 186 618 997 013.11 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 288.29 FBu 3 180 178 764 416.28 FBu 1 402 641 141 084.66 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 654.87 FBu 3 104 714 031 925.35 FBu 63 450 772 502.91 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 444.88 FBu 5 468 369 971 346.80 FBu 42 881 561 467.09 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.81 FBu 2 909 025 813 712.38 FBu 78 028 677 978.62 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 951.06 FBu 2 891 961 306 037.13 FBu 429 432 082 845.27 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 275.59 FBu 2 890 970 164 247.25 FBu 98 047 912 482.55 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 072.15 FBu 2 838 274 039 690.47 FBu 4 100 587 952.32 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 094.32 FBu 2 824 218 302 660.07 FBu 111 136 813 741.77 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.19 FBu 2 796 571 335 020.53 FBu 123 313 077 899.32 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 677.24 FBu 2 783 026 575 303.58 FBu 603 225 691 339.11 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 740 781 949 453.45 FBu 59 720 960 031.05 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 751.40 FBu 2 687 784 379 043.95 FBu 109 345 157 603.27 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 142.39 FBu 1 158 737 783 500.49 FBu 35 703 769 604.80 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.91 FBu 2 655 379 643 738.69 FBu 409 226 065 432.07 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 762.34 FBu 2 628 987 655 225.44 FBu 37 741 648 512.11 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 349.36 FBu 2 617 256 186 445.55 FBu 222 270 438 100.30 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago