9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
749 401 198 277 531.00 ﷼

Market Capitalizations

attach_money
34 417 181 502 083.05 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 161 266.19 ﷼ 299 603 949 181 084.56 ﷼ 8 931 183 522 557.26 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 572.20 ﷼ 75 299 796 642 840.27 ﷼ 4 311 448 725 356.61 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.58 ﷼ 2 319 977 786 848.01 ﷼ 272 199 119 466.29 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 501.17 ﷼ 20 933 739 969 710.04 ﷼ 384 508 045 808.46 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.42 ﷼ 28 522 710 187 917.08 ﷼ 15 427 257 036 371.66 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 707.16 ﷼ 19 950 058 740 727.06 ﷼ 454 500 736 776.99 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 825.73 ﷼ 17 249 026 701 658.44 ﷼ 567 615 396 444.62 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.48 ﷼ 8 479 732 228 363.99 ﷼ 1 618 957 111 959.04 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.09 ﷼ 8 376 292 588 858.01 ﷼ 470 507 453 050.00 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 963 701 453.67 ﷼ 232 790 470 104.53 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.69 ﷼ 3 467 059 091 469.91 ﷼ 58 440 359 877.91 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 659 247 957.90 ﷼ 84 376 291 265.72 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.32 ﷼ 3 156 530 185 277.47 ﷼ 65 414 722 856.91 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 701.39 ﷼ 2 722 340 111 491.26 ﷼ 93 028 838 260.30 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 626 924 619.41 ﷼ 143 486 254 406.64 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.73 ﷼ 1 793 877 558 717.14 ﷼ 64 287 237 128.39 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 424.15 ﷼ 1 609 599 500 659.31 ﷼ 52 154 252 105.26 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.32 ﷼ 1 608 553 009 212.34 ﷼ 42 930 033 793.01 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.20 ﷼ 2 632 343 360 493.52 ﷼ 27 957 723 141.22 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.60 ﷼ 1 548 988 502 718.08 ﷼ 82 336 702 204.23 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.93 ﷼ 1 320 399 004 966.41 ﷼ 343 527 354.89 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.45 ﷼ 1 279 351 604 550.34 ﷼ 23 322 038 407.68 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 128.25 ﷼ 1 210 148 064 645.79 ﷼ 71 191 334 444.07 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.90 ﷼ 1 186 960 755 204.40 ﷼ 173 144 788 049.69 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.77 ﷼ 1 078 590 390 505.11 ﷼ 42 525 432 814.65 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 361 936 250.08 ﷼ 263 362 194 039.20 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 378.34 ﷼ 1 028 742 579 507.75 ﷼ 53 132 323 595.73 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.56 ﷼ 1 025 007 910 508.76 ﷼ 20 009 868 352.70 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 950 888 065.62 ﷼ 10 337 023 300.99 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.72 ﷼ 941 766 734 672.34 ﷼ 56 699 742 169.02 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 285 940 757.82 ﷼ 1 471 836 233.35 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.40 ﷼ 940 862 106 237.39 ﷼ 37 577 604 182.63 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.58 ﷼ 696 983 462 624.76 ﷼ 19 913 610 376.15 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.92 ﷼ 813 252 913 757.89 ﷼ 90 554 798 480.12 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 071 141 751.68 ﷼ 18 402 768 141.37 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.27 ﷼ 704 334 111 750.49 ﷼ 22 370 401 932.92 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.57 ﷼ 698 234 346 902.64 ﷼ 29 033 083 513.51 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.63 ﷼ 1 284 961 398 157.70 ﷼ 81 095 451 714.58 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 556.12 ﷼ 1 556 119 565 444.26 ﷼ 47 584 016 737.24 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.11 ﷼ 670 966 519 543.07 ﷼ 1 240 936 965 399.95 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 351.11 ﷼ 670 559 595 807.77 ﷼ 16 048 887 740.37 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.81 ﷼ 669 311 097 973.01 ﷼ 18 841 227 512.05 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.42 ﷼ 58 962 325 437.45 ﷼ 94 723 040 187.09 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.10 ﷼ 47 836 109 330.61 ﷼ 77 365 786 971.14 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.28 ﷼ 661 827 055 144.21 ﷼ 11 265 262 853.59 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.33 ﷼ 599 639 936 148.10 ﷼ 172 972 669 804.76 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 923.81 ﷼ 595 428 535 003.00 ﷼ 683 596 573.60 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 638.38 ﷼ 562 588 916 801.13 ﷼ 44 332 089 522.99 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 677.22 ﷼ 554 651 994 092.71 ﷼ 30 219 759 948.76 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.16 ﷼ 545 198 415 101.41 ﷼ 36 766 397 422.86 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.10 ﷼ 537 298 727 107.39 ﷼ 39 748 408 974.95 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.11 ﷼ 534 249 396 391.91 ﷼ 1 544 619 767.11 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 162 721 466.36 ﷼ 5 005 531 658.02 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.84 ﷼ 531 117 486 395.92 ﷼ 63 185 677 641.66 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 583 200 784.27 ﷼ 12 417 546 361.89 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.74 ﷼ 489 180 999 360.10 ﷼ 17 742 036 340.54 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 552.14 ﷼ 228 897 594 118.58 ﷼ 10 431 629 253.04 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.26 ﷼ 480 136 713 611.95 ﷼ 65 189 277 566.56 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 643 151 882.72 ﷼ 5 431 164 344.14 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.34 ﷼ 445 016 028 119.94 ﷼ 28 955 994 364.08 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 763 240 399.08 ﷼ 118 163 007 287.69 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.16 ﷼ 415 489 212 780.01 ﷼ 37 381 603 617.07 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 678 393 296.38 ﷼ 63 302 501 248.02 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.45 ﷼ 405 317 945 545.29 ﷼ 11 808 163 756.77 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.96 ﷼ 405 204 378 759.96 ﷼ 71 222 754 633.33 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.71 ﷼ 361 857 506 937.95 ﷼ 26 541 382 146.00 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 745 390 041.55 ﷼ 59 386 693 702.28 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.07 ﷼ 174 126 082 252.11 ﷼ 6 844 254 481.45 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.34 ﷼ 341 340 637 848.82 ﷼ 5 830 684 261.89 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.74 ﷼ 338 436 021 950.85 ﷼ 7 844 989 429.55 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.40 ﷼ 21 397 859 691.63 ﷼ 795 732 685.68 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 444.87 ﷼ 332 022 585 928.63 ﷼ 16 582 540 073.26 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.69 ﷼ 312 763 227 581.80 ﷼ 3 072 709 271.21 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.33 ﷼ 298 454 364 100.00 ﷼ 11 614 208 066.46 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.78 ﷼ 83 124 741 264.42 ﷼ 3 503 759 338.26 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 025 525 828.97 ﷼ 1 145 377 969.57 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 598.10 ﷼ 65 832 032 211.42 ﷼ 123 110 200 488.98 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.63 ﷼ 287 736 898 591.82 ﷼ 27 706 606 353.83 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.63 ﷼ 284 353 247 588.38 ﷼ 25 367 397 867.18 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 169 933 371.10 ﷼ 3 320 866 439.78 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.55 ﷼ 278 928 059 727.89 ﷼ 20 037 976 860.17 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.14 ﷼ 273 117 504 833.50 ﷼ 8 729 022 896.12 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 073 420 848.70 ﷼ 6 712 752 759.09 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 985 789 293.10 ﷼ 14 947 639 290.30 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.29 ﷼ 254 723 076 481.98 ﷼ 112 347 478 907.48 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.74 ﷼ 248 678 570 732.47 ﷼ 5 082 222 470.62 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 438 000 541 991.17 ﷼ 3 434 688 446.91 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 233 004 513 181.93 ﷼ 6 249 870 331.48 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.37 ﷼ 231 637 695 711.69 ﷼ 34 396 261 778.22 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 716.25 ﷼ 231 558 308 134.87 ﷼ 7 853 352 833.38 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 928.11 ﷼ 227 337 501 708.52 ﷼ 328 445 177.45 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.85 ﷼ 226 211 678 022.55 ﷼ 8 901 735 784.00 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 997 236 264.96 ﷼ 9 877 019 155.16 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.73 ﷼ 222 912 340 376.74 ﷼ 48 316 624 722.53 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 528 668 621.62 ﷼ 4 783 475 331.57 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.28 ﷼ 215 283 717 258.57 ﷼ 8 758 229 334.39 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.08 ﷼ 92 811 528 820.88 ﷼ 2 859 768 179.54 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 688 192 138.44 ﷼ 32 777 818 508.14 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 442.13 ﷼ 210 574 270 561.51 ﷼ 3 022 996 357.34 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.08 ﷼ 209 634 614 007.39 ﷼ 17 803 216 107.66 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago