9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 799 254 659 787.00 ₹

Market Capitalizations

attach_money
12 883 936 558 022.30 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 569 295.48 ₹ 110 055 644 403 338.03 ₹ 3 280 755 011 895.45 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 795.87 ₹ 27 660 408 568 110.10 ₹ 1 583 755 050 886.46 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.68 ₹ 852 213 901 154.77 ₹ 99 988 833 861.39 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 101.24 ₹ 7 689 739 232 195.03 ₹ 141 244 068 629.22 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.58 ₹ 10 477 449 507 728.50 ₹ 5 667 003 786 681.09 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 217.61 ₹ 7 328 396 626 935.33 ₹ 166 954 980 415.00 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 527.46 ₹ 6 336 207 363 655.32 ₹ 208 506 190 922.11 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.60 ₹ 3 114 920 204 861.15 ₹ 594 703 002 764.25 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.40 ₹ 3 076 922 988 156.24 ₹ 172 834 841 074.45 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.22 ₹ 1 493 946 632 385.47 ₹ 85 512 575 078.99 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.24 ₹ 1 273 579 415 555.52 ₹ 21 467 312 040.13 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.71 ₹ 1 187 108 320 828.73 ₹ 30 994 541 737.50 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.18 ₹ 1 159 510 629 178.43 ₹ 24 029 254 277.73 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 461.67 ₹ 1 000 016 508 708.09 ₹ 34 172 943 216.59 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 945 755 975 719.51 ₹ 52 707 823 895.20 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 051.22 ₹ 658 957 771 567.87 ₹ 23 615 086 945.33 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 910.11 ₹ 591 265 605 011.37 ₹ 19 158 191 470.80 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.90 ₹ 590 881 189 883.09 ₹ 15 769 793 910.46 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.28 ₹ 966 957 363 618.94 ₹ 10 269 908 807.17 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.31 ₹ 569 000 937 090.33 ₹ 30 245 325 016.24 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.16 ₹ 485 031 534 992.46 ₹ 126 190 340.67 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.59 ₹ 469 953 302 158.01 ₹ 8 567 049 842.87 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 924.51 ₹ 444 532 274 831.75 ₹ 26 151 217 998.26 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.69 ₹ 436 014 715 936.00 ₹ 63 602 503 491.60 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.02 ₹ 396 206 260 961.34 ₹ 15 621 168 962.36 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000938 ₹ 394 652 992 858.10 ₹ 96 742 703 344.48 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 198.83 ₹ 377 895 310 867.37 ₹ 19 517 473 411.01 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 798.43 ₹ 376 523 428 405.74 ₹ 7 350 366 916.06 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.05 ₹ 348 584 862 711.73 ₹ 3 797 172 112.42 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.28 ₹ 345 945 856 672.76 ₹ 20 827 918 587.09 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 ₹ 32 063 363 929.98 ₹ 540 660 046.57 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 688.54 ₹ 345 613 553 091.22 ₹ 13 803 647 965.11 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.60 ₹ 256 027 880 564.67 ₹ 7 315 007 790.57 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.06 ₹ 298 737 963 004.69 ₹ 33 264 136 630.32 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.74 ₹ 258 998 785 122.08 ₹ 6 760 019 392.73 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.99 ₹ 258 728 046 662.37 ₹ 8 217 478 464.55 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 721.92 ₹ 256 487 376 761.74 ₹ 10 664 928 562.62 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.82 ₹ 472 013 987 446.43 ₹ 29 789 367 666.96 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 571.62 ₹ 571 620 440 957.87 ₹ 17 479 374 486.32 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.46 ₹ 246 470 892 267.00 ₹ 455 842 180 199.26 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 353.11 ₹ 246 321 414 084.10 ₹ 5 895 351 803.78 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.86 ₹ 245 862 794 516.11 ₹ 6 921 081 784.32 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.44 ₹ 21 659 049 352.57 ₹ 34 795 286 431.06 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.83 ₹ 17 571 977 447.29 ₹ 28 419 323 454.02 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.44 ₹ 243 113 627 963.01 ₹ 4 138 148 933.33 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.52 ₹ 220 269 992 311.98 ₹ 63 539 278 075.48 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 645.38 ₹ 218 722 988 448.61 ₹ 251 110 379.64 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 825.97 ₹ 206 659 778 490.78 ₹ 16 284 820 989.63 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 085.45 ₹ 203 744 252 358.22 ₹ 11 100 838 837.29 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.48 ₹ 200 271 602 112.29 ₹ 13 505 661 630.37 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.26 ₹ 197 369 753 671.56 ₹ 14 601 065 091.77 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 ₹ 196 249 621 384.22 ₹ 567 396 138.44 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 ₹ 86 383 991 003.34 ₹ 1 838 717 459.20 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.94 ₹ 195 099 154 663.86 ₹ 23 210 443 283.28 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.09 ₹ 191 596 857 882.45 ₹ 4 561 425 410.12 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.01 ₹ 179 694 327 333.13 ₹ 6 517 308 092.31 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 508.85 ₹ 84 082 577 322.33 ₹ 3 831 924 388.04 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.91 ₹ 176 372 025 678.22 ₹ 23 946 439 859.64 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 721 373 765.50 ₹ 1 995 068 133.74 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.15 ₹ 163 470 895 088.08 ₹ 10 636 610 858.40 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 561 946 496.14 ₹ 43 405 655 857.44 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 453.72 ₹ 152 624 600 510.53 ₹ 13 731 649 686.70 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.19 ₹ 7 963 278 022.15 ₹ 23 253 356 927.49 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.59 ₹ 148 888 316 750.00 ₹ 4 337 576 574.09 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.23 ₹ 148 846 599 456.97 ₹ 26 162 759 799.32 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 024.66 ₹ 132 923 685 475.76 ₹ 9 749 634 220.17 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 147 826 590.31 ₹ 21 814 935 558.27 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.41 ₹ 63 962 969 253.46 ₹ 2 514 148 560.04 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.39 ₹ 125 387 078 381.91 ₹ 2 141 826 619.80 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.80 ₹ 124 320 105 215.27 ₹ 2 881 755 628.95 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.31 ₹ 7 860 227 622.67 ₹ 292 302 133.31 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 649.50 ₹ 121 964 212 256.60 ₹ 6 091 382 101.59 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 673.95 ₹ 114 889 535 506.02 ₹ 1 128 720 098.09 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.24 ₹ 109 633 359 158.97 ₹ 4 266 329 454.21 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.90 ₹ 30 534 800 995.52 ₹ 1 287 060 777.61 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.18 ₹ 5 519 433 011.90 ₹ 420 739 816.25 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 954.38 ₹ 24 182 547 483.81 ₹ 45 222 943 437.40 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 492.83 ₹ 105 696 436 511.26 ₹ 10 177 664 295.93 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.37 ₹ 104 453 495 980.48 ₹ 9 318 386 245.37 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 571 996 923.87 ₹ 1 219 877 431.54 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.45 ₹ 102 460 623 230.88 ₹ 7 360 692 213.55 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.95 ₹ 100 326 190 874.46 ₹ 3 206 493 914.61 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.91 ₹ 98 473 311 715.52 ₹ 2 465 843 099.34 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 237 098 823.23 ₹ 5 490 822 397.03 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.33 ₹ 93 569 234 995.90 ₹ 41 269 396 555.18 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.54 ₹ 91 348 863 811.94 ₹ 1 866 888 839.53 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.09 ₹ 160 893 846 792.10 ₹ 1 261 688 477.01 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 591 201 041.29 ₹ 2 295 809 212.96 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.83 ₹ 85 089 118 282.10 ₹ 12 635 022 887.43 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 303.81 ₹ 85 059 956 280.24 ₹ 2 884 827 817.41 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.27 ₹ 83 509 497 508.17 ₹ 120 650 097.42 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.04 ₹ 83 095 940 705.66 ₹ 3 269 937 765.15 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.30 ₹ 82 282 494 102.93 ₹ 3 628 195 525.72 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.04 ₹ 81 883 971 598.75 ₹ 17 748 488 575.56 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 641 023 445.11 ₹ 1 757 147 933.27 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.53 ₹ 79 081 695 342.13 ₹ 3 217 222 522.81 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.15 ₹ 34 093 117 398.35 ₹ 1 050 498 936.03 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.762 ₹ 78 128 262 683.98 ₹ 12 040 508 637.85 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 407.14 ₹ 77 351 740 872.42 ₹ 1 110 458 700.71 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.70 ₹ 77 006 570 163.35 ₹ 6 539 781 690.25 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago